Market Cap $2.57T
3.5%
Volume 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Coins
26.968
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.031853 | $0.028211 | $0.032248 | $0.032248 | $6,123 | - |
May-03 2024 | $0.032248 | $0.029522 | $0.034441 | $0.031394 | $3,780 | - |
May-02 2024 | $0.030754 | $0.030754 | $0.034608 | $0.034608 | $4,087 | - |
May-01 2024 | $0.034608 | $0.033178 | $0.035474 | $0.0336 | $4,563 | - |
Apr-30 2024 | $0.034972 | $0.033962 | $0.036489 | $0.035935 | $2,466 | - |
Apr-29 2024 | $0.035935 | $0.035704 | $0.040144 | $0.038195 | $11,436 | - |
Apr-28 2024 | $0.039821 | $0.036861 | $0.039821 | $0.03878 | $4,173 | - |
Apr-27 2024 | $0.040128 | $0.037388 | $0.040128 | $0.038297 | $3,634 | - |
Apr-26 2024 | $0.038761 | $0.036998 | $0.038761 | $0.038472 | $1,422 | - |
Apr-25 2024 | $0.038472 | $0.037035 | $0.039733 | $0.039598 | $9,025 | - |
Apr-24 2024 | $0.039598 | $0.037065 | $0.040583 | $0.039503 | $1,880 | - |
Apr-23 2024 | $0.039503 | $0.038512 | $0.04029 | $0.04029 | $1,941 | - |
Apr-22 2024 | $0.04029 | $0.039844 | $0.041401 | $0.041401 | $532 | - |
Apr-21 2024 | $0.041401 | $0.039908 | $0.043852 | $0.040626 | $7,151 | - |
Apr-20 2024 | $0.040784 | $0.038997 | $0.043603 | $0.043603 | $3,537 | - |