時価総額 $2.21T
-1.05%
ボリューム24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
硬貨
34.665
取引所
204
ライブ
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Monbase (MBC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 783 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.041313 | $0.04071 | $0.041313 | $0.04071 | $50,922 | - |
| May-22 2026 | $0.040681 | $0.040496 | $0.040744 | $0.040496 | $50,855 | - |
| May-21 2026 | $0.040909 | $0.040236 | $0.04115 | $0.040752 | $49,900 | - |
| May-20 2026 | $0.041157 | $0.040855 | $0.041737 | $0.041259 | $35,140 | - |
| May-19 2026 | $0.041264 | $0.040821 | $0.041354 | $0.041021 | $47,427 | - |
| May-18 2026 | $0.041262 | $0.04117 | $0.041767 | $0.041687 | $47,448 | - |
| May-17 2026 | $0.042379 | $0.042048 | $0.042919 | $0.042048 | $45,266 | - |
| May-16 2026 | $0.042189 | $0.040847 | $0.044434 | $0.043803 | $55,042 | - |
| May-15 2026 | $0.044092 | $0.043706 | $0.050327 | $0.050053 | $68,796 | - |
| May-14 2026 | $0.05076 | $0.04947 | $0.051834 | $0.051419 | $51,281 | - |
| May-13 2026 | $0.051454 | $0.050003 | $0.052618 | $0.051699 | $60,061 | - |
| May-12 2026 | $0.052806 | $0.052579 | $0.054429 | $0.054117 | $49,314 | - |
| May-11 2026 | $0.054374 | $0.053261 | $0.054551 | $0.054508 | $50,438 | - |
| May-10 2026 | $0.054513 | $0.054346 | $0.054626 | $0.054626 | $46,625 | - |
| May-09 2026 | $0.054854 | $0.054693 | $0.055032 | $0.054985 | $48,327 | - |