時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Monbase (MBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.056274 | $0.054787 | $0.056498 | $0.055173 | $56,554 | - |
| Apr-27 2026 | $0.055093 | $0.05434 | $0.055093 | $0.054688 | $47,649 | - |
| Apr-26 2026 | $0.05443 | $0.054215 | $0.055378 | $0.055378 | $47,701 | - |
| Apr-25 2026 | $0.055446 | $0.05372 | $0.055497 | $0.053732 | $50,764 | - |
| Apr-24 2026 | $0.053552 | $0.053436 | $0.054547 | $0.053859 | $49,825 | - |
| Apr-23 2026 | $0.053942 | $0.052646 | $0.054484 | $0.053706 | $48,903 | - |
| Apr-22 2026 | $0.053842 | $0.053818 | $0.055238 | $0.055238 | $49,005 | - |
| Apr-21 2026 | $0.054551 | $0.053961 | $0.055572 | $0.055572 | $47,892 | - |
| Apr-20 2026 | $0.056114 | $0.054625 | $0.057242 | $0.056591 | $52,002 | - |
| Apr-19 2026 | $0.056659 | $0.056659 | $0.06019 | $0.06019 | $52,111 | - |
| Apr-18 2026 | $0.060083 | $0.057371 | $0.060146 | $0.059609 | $58,727 | - |
| Apr-17 2026 | $0.060066 | $0.05863 | $0.061988 | $0.061988 | $54,296 | - |
| Apr-16 2026 | $0.062258 | $0.058148 | $0.063107 | $0.058527 | $58,237 | - |
| Apr-15 2026 | $0.058818 | $0.054771 | $0.063508 | $0.054865 | $68,574 | - |
| Apr-14 2026 | $0.053927 | $0.05266 | $0.054118 | $0.052841 | $60,832 | - |