時価総額 $2.48T
-2.56%
ボリューム24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
硬貨
26.996
+28
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.030337 | $0.029118 | $0.031853 | $0.031853 | $2,339 | - |
| May-04 2024 | $0.031853 | $0.028211 | $0.032248 | $0.032248 | $6,123 | - |
| May-03 2024 | $0.032248 | $0.029522 | $0.034441 | $0.031394 | $3,780 | - |
| May-02 2024 | $0.030754 | $0.030754 | $0.034608 | $0.034608 | $4,087 | - |
| May-01 2024 | $0.034608 | $0.033178 | $0.035474 | $0.0336 | $4,563 | - |
| Apr-30 2024 | $0.034972 | $0.033962 | $0.036489 | $0.035935 | $2,466 | - |
| Apr-29 2024 | $0.035935 | $0.035704 | $0.040144 | $0.038195 | $11,436 | - |
| Apr-28 2024 | $0.039821 | $0.036861 | $0.039821 | $0.03878 | $4,173 | - |
| Apr-27 2024 | $0.040128 | $0.037388 | $0.040128 | $0.038297 | $3,634 | - |
| Apr-26 2024 | $0.038761 | $0.036998 | $0.038761 | $0.038472 | $1,422 | - |
| Apr-25 2024 | $0.038472 | $0.037035 | $0.039733 | $0.039598 | $9,025 | - |
| Apr-24 2024 | $0.039598 | $0.037065 | $0.040583 | $0.039503 | $1,880 | - |
| Apr-23 2024 | $0.039503 | $0.038512 | $0.04029 | $0.04029 | $1,941 | - |
| Apr-22 2024 | $0.04029 | $0.039844 | $0.041401 | $0.041401 | $532 | - |
| Apr-21 2024 | $0.041401 | $0.039908 | $0.043852 | $0.040626 | $7,151 | - |