Cap Marché $2.44T
-0.85%
Volume 24h $124.71B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.028956 | $0.028725 | $0.032099 | $0.030337 | $3,588 | - |
May-05 2024 | $0.030337 | $0.029118 | $0.031853 | $0.031853 | $2,339 | - |
May-04 2024 | $0.031853 | $0.028211 | $0.032248 | $0.032248 | $6,123 | - |
May-03 2024 | $0.032248 | $0.029522 | $0.034441 | $0.031394 | $3,780 | - |
May-02 2024 | $0.030754 | $0.030754 | $0.034608 | $0.034608 | $4,087 | - |
May-01 2024 | $0.034608 | $0.033178 | $0.035474 | $0.0336 | $4,563 | - |
Apr-30 2024 | $0.034972 | $0.033962 | $0.036489 | $0.035935 | $2,466 | - |
Apr-29 2024 | $0.035935 | $0.035704 | $0.040144 | $0.038195 | $11,436 | - |
Apr-28 2024 | $0.039821 | $0.036861 | $0.039821 | $0.03878 | $4,173 | - |
Apr-27 2024 | $0.040128 | $0.037388 | $0.040128 | $0.038297 | $3,634 | - |
Apr-26 2024 | $0.038761 | $0.036998 | $0.038761 | $0.038472 | $1,422 | - |
Apr-25 2024 | $0.038472 | $0.037035 | $0.039733 | $0.039598 | $9,025 | - |
Apr-24 2024 | $0.039598 | $0.037065 | $0.040583 | $0.039503 | $1,880 | - |
Apr-23 2024 | $0.039503 | $0.038512 | $0.04029 | $0.04029 | $1,941 | - |
Apr-22 2024 | $0.04029 | $0.039844 | $0.041401 | $0.041401 | $532 | - |