Cap Mercado $2.34T
2%
Volumen 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Monbase (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.034608 | $0.033178 | $0.035474 | $0.0336 | $4,563 | - |
| Apr-30 2024 | $0.034972 | $0.033962 | $0.036489 | $0.035935 | $2,466 | - |
| Apr-29 2024 | $0.035935 | $0.035704 | $0.040144 | $0.038195 | $11,436 | - |
| Apr-28 2024 | $0.039821 | $0.036861 | $0.039821 | $0.03878 | $4,173 | - |
| Apr-27 2024 | $0.040128 | $0.037388 | $0.040128 | $0.038297 | $3,634 | - |
| Apr-26 2024 | $0.038761 | $0.036998 | $0.038761 | $0.038472 | $1,422 | - |
| Apr-25 2024 | $0.038472 | $0.037035 | $0.039733 | $0.039598 | $9,025 | - |
| Apr-24 2024 | $0.039598 | $0.037065 | $0.040583 | $0.039503 | $1,880 | - |
| Apr-23 2024 | $0.039503 | $0.038512 | $0.04029 | $0.04029 | $1,941 | - |
| Apr-22 2024 | $0.04029 | $0.039844 | $0.041401 | $0.041401 | $532 | - |
| Apr-21 2024 | $0.041401 | $0.039908 | $0.043852 | $0.040626 | $7,151 | - |
| Apr-20 2024 | $0.040784 | $0.038997 | $0.043603 | $0.043603 | $3,537 | - |
| Apr-19 2024 | $0.043603 | $0.038975 | $0.04506 | $0.042112 | $7,100 | - |
| Apr-18 2024 | $0.042112 | $0.039829 | $0.042924 | $0.039829 | $2,560 | - |
| Apr-17 2024 | $0.041493 | $0.035857 | $0.043142 | $0.041596 | $4,723 | - |