Cap Mercado $2.63T
-2.77%
Volumen 24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
Monedas
34.646
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Monbase (MBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.041262 | $0.04117 | $0.041767 | $0.041687 | $47,448 | - |
| May-17 2026 | $0.042379 | $0.042048 | $0.042919 | $0.042048 | $45,266 | - |
| May-16 2026 | $0.042189 | $0.040847 | $0.044434 | $0.043803 | $55,042 | - |
| May-15 2026 | $0.044092 | $0.043706 | $0.050327 | $0.050053 | $68,796 | - |
| May-14 2026 | $0.05076 | $0.04947 | $0.051834 | $0.051419 | $51,281 | - |
| May-13 2026 | $0.051454 | $0.050003 | $0.052618 | $0.051699 | $60,061 | - |
| May-12 2026 | $0.052806 | $0.052579 | $0.054429 | $0.054117 | $49,314 | - |
| May-11 2026 | $0.054374 | $0.053261 | $0.054551 | $0.054508 | $50,438 | - |
| May-10 2026 | $0.054513 | $0.054346 | $0.054626 | $0.054626 | $46,625 | - |
| May-09 2026 | $0.054854 | $0.054693 | $0.055032 | $0.054985 | $48,327 | - |
| May-08 2026 | $0.055111 | $0.054392 | $0.055299 | $0.054644 | $60,497 | - |
| May-07 2026 | $0.054627 | $0.054331 | $0.055061 | $0.055061 | $50,396 | - |
| May-06 2026 | $0.054911 | $0.054678 | $0.055308 | $0.055098 | $48,902 | - |
| May-05 2026 | $0.055022 | $0.054896 | $0.055464 | $0.055065 | $45,543 | - |
| May-04 2026 | $0.055303 | $0.054409 | $0.055479 | $0.054849 | $51,667 | - |