Market Cap $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Coins
26.964
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00117589 | $0.00116562 | $0.00121313 | $0.00119509 | $49,340 | - |
May-02 2024 | $0.00119803 | $0.00116375 | $0.00119927 | $0.00116549 | $22,076 | - |
May-01 2024 | $0.00116319 | $0.00116319 | $0.00128863 | $0.00126865 | $25,706 | - |
Apr-30 2024 | $0.00126372 | $0.00119737 | $0.0013217 | $0.00128464 | $55,607 | - |
Apr-29 2024 | $0.00121879 | $0.00120026 | $0.0013342 | $0.00122158 | $76,803 | - |
Apr-28 2024 | $0.00119866 | $0.00119847 | $0.00130941 | $0.00125729 | $54,420 | - |
Apr-27 2024 | $0.00125712 | $0.00125259 | $0.00133322 | $0.00125867 | $73,093 | - |
Apr-26 2024 | $0.00125897 | $0.00125841 | $0.00133503 | $0.00126782 | $31,563 | - |
Apr-25 2024 | $0.00126307 | $0.00126307 | $0.00144593 | $0.00141751 | $23,030 | - |
Apr-24 2024 | $0.00141745 | $0.0013464 | $0.00152627 | $0.00149598 | $25,593 | - |
Apr-23 2024 | $0.00148517 | $0.00140848 | $0.00157689 | $0.00157275 | $28,262 | - |
Apr-22 2024 | $0.00157672 | $0.00157031 | $0.00158221 | $0.00157031 | $26,518 | - |
Apr-21 2024 | $0.00157855 | $0.00157362 | $0.00159943 | $0.00157491 | $6,364 | - |
Apr-20 2024 | $0.0015281 | $0.00150255 | $0.00163348 | $0.00154895 | $11,343 | - |
Apr-19 2024 | $0.00163367 | $0.00131658 | $0.00169257 | $0.00160067 | $18,944 | - |