Cap Mercado $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Aqua Farm (AES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00123417 | $0.00117961 | $0.00126461 | $0.00118079 | $42,154 | - |
| May-03 2024 | $0.00117589 | $0.00116562 | $0.00121313 | $0.00119509 | $49,340 | - |
| May-02 2024 | $0.00119803 | $0.00116375 | $0.00119927 | $0.00116549 | $22,076 | - |
| May-01 2024 | $0.00116319 | $0.00116319 | $0.00128863 | $0.00126865 | $25,706 | - |
| Apr-30 2024 | $0.00126372 | $0.00119737 | $0.0013217 | $0.00128464 | $55,607 | - |
| Apr-29 2024 | $0.00121879 | $0.00120026 | $0.0013342 | $0.00122158 | $76,803 | - |
| Apr-28 2024 | $0.00119866 | $0.00119847 | $0.00130941 | $0.00125729 | $54,420 | - |
| Apr-27 2024 | $0.00125712 | $0.00125259 | $0.00133322 | $0.00125867 | $73,093 | - |
| Apr-26 2024 | $0.00125897 | $0.00125841 | $0.00133503 | $0.00126782 | $31,563 | - |
| Apr-25 2024 | $0.00126307 | $0.00126307 | $0.00144593 | $0.00141751 | $23,030 | - |
| Apr-24 2024 | $0.00141745 | $0.0013464 | $0.00152627 | $0.00149598 | $25,593 | - |
| Apr-23 2024 | $0.00148517 | $0.00140848 | $0.00157689 | $0.00157275 | $28,262 | - |
| Apr-22 2024 | $0.00157672 | $0.00157031 | $0.00158221 | $0.00157031 | $26,518 | - |
| Apr-21 2024 | $0.00157855 | $0.00157362 | $0.00159943 | $0.00157491 | $6,364 | - |
| Apr-20 2024 | $0.0015281 | $0.00150255 | $0.00163348 | $0.00154895 | $11,343 | - |