Cap Mercado €2.18T
2%
Volumen 24h €136.56B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0264 | €0.025912 | €0.027239 | €0.027239 | €65,551 | - |
Apr-30 2024 | €0.027231 | €0.026069 | €0.028189 | €0.028189 | €71,979 | - |
Apr-29 2024 | €0.028235 | €0.028078 | €0.030107 | €0.030107 | €65,038 | - |
Apr-28 2024 | €0.030294 | €0.026867 | €0.030588 | €0.026867 | €93,190 | - |
Apr-27 2024 | €0.02681 | €0.026669 | €0.027315 | €0.027158 | €58,468 | - |
Apr-26 2024 | €0.027197 | €0.027182 | €0.028315 | €0.028315 | €69,155 | - |
Apr-25 2024 | €0.028335 | €0.027187 | €0.028592 | €0.028532 | €84,002 | - |
Apr-24 2024 | €0.028495 | €0.028495 | €0.031417 | €0.029986 | €72,576 | - |
Apr-23 2024 | €0.029803 | €0.02776 | €0.029922 | €0.028423 | €84,118 | - |
Apr-22 2024 | €0.028476 | €0.02833 | €0.029799 | €0.028687 | €59,497 | - |
Apr-21 2024 | €0.028691 | €0.028348 | €0.02874 | €0.028686 | €52,888 | - |
Apr-20 2024 | €0.028773 | €0.026764 | €0.028773 | €0.026899 | €73,379 | - |
Apr-19 2024 | €0.026765 | €0.0256 | €0.027152 | €0.026079 | €66,865 | - |
Apr-18 2024 | €0.026087 | €0.025285 | €0.026353 | €0.025654 | €71,707 | - |
Apr-17 2024 | €0.025715 | €0.02508 | €0.027048 | €0.026825 | €79,201 | - |
Análisis de precios históricos y de mercado de Hermes Protocol (HERMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 632 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93184 EUR.