Cap Mercado £1.86T
4.2%
Volumen 24h £135.44B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.022595 | £0.022177 | £0.023314 | £0.023314 | £56,104 | - |
Apr-30 2024 | £0.023307 | £0.022312 | £0.024126 | £0.024126 | £61,606 | - |
Apr-29 2024 | £0.024166 | £0.024031 | £0.025768 | £0.025768 | £55,665 | - |
Apr-28 2024 | £0.025928 | £0.022995 | £0.02618 | £0.022995 | £79,760 | - |
Apr-27 2024 | £0.022946 | £0.022826 | £0.023378 | £0.023244 | £50,042 | - |
Apr-26 2024 | £0.023277 | £0.023265 | £0.024235 | £0.024235 | £59,189 | - |
Apr-25 2024 | £0.024251 | £0.023269 | £0.024472 | £0.02442 | £71,896 | - |
Apr-24 2024 | £0.024388 | £0.024388 | £0.02689 | £0.025665 | £62,117 | - |
Apr-23 2024 | £0.025508 | £0.023759 | £0.02561 | £0.024327 | £71,995 | - |
Apr-22 2024 | £0.024372 | £0.024247 | £0.025504 | £0.024553 | £50,923 | - |
Apr-21 2024 | £0.024556 | £0.024263 | £0.024598 | £0.024552 | £45,266 | - |
Apr-20 2024 | £0.024626 | £0.022907 | £0.024626 | £0.023023 | £62,804 | - |
Apr-19 2024 | £0.022908 | £0.02191 | £0.023239 | £0.022321 | £57,229 | - |
Apr-18 2024 | £0.022327 | £0.021641 | £0.022555 | £0.021957 | £61,373 | - |
Apr-17 2024 | £0.022009 | £0.021466 | £0.02315 | £0.022959 | £67,787 | - |
Análisis de precios históricos y de mercado de Hermes Protocol (HERMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 632 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.