Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.480987 | MX$0.472091 | MX$0.496275 | MX$0.496275 | MX$1,194,269 | - |
Apr-30 2024 | MX$0.496133 | MX$0.47495 | MX$0.513573 | MX$0.513573 | MX$1,311,378 | - |
Apr-29 2024 | MX$0.514424 | MX$0.511554 | MX$0.548531 | MX$0.548531 | MX$1,184,925 | - |
Apr-28 2024 | MX$0.551934 | MX$0.489499 | MX$0.55729 | MX$0.489499 | MX$1,697,826 | - |
Apr-27 2024 | MX$0.488458 | MX$0.485894 | MX$0.497651 | MX$0.494799 | MX$1,065,221 | - |
Apr-26 2024 | MX$0.495508 | MX$0.495238 | MX$0.515885 | MX$0.515885 | MX$1,259,923 | - |
Apr-25 2024 | MX$0.516239 | MX$0.495319 | MX$0.520927 | MX$0.519836 | MX$1,530,422 | - |
Apr-24 2024 | MX$0.519148 | MX$0.519148 | MX$0.572398 | MX$0.546326 | MX$1,322,261 | - |
Apr-23 2024 | MX$0.54299 | MX$0.505765 | MX$0.545158 | MX$0.517842 | MX$1,532,533 | - |
Apr-22 2024 | MX$0.518813 | MX$0.516145 | MX$0.54291 | MX$0.522656 | MX$1,083,974 | - |
Apr-21 2024 | MX$0.522719 | MX$0.516486 | MX$0.523626 | MX$0.522634 | MX$963,552 | - |
Apr-20 2024 | MX$0.524223 | MX$0.487622 | MX$0.524223 | MX$0.490086 | MX$1,336,877 | - |
Apr-19 2024 | MX$0.48764 | MX$0.466409 | MX$0.494693 | MX$0.475143 | MX$1,218,208 | - |
Apr-18 2024 | MX$0.475285 | MX$0.460675 | MX$0.480124 | MX$0.467404 | MX$1,306,428 | - |
Apr-17 2024 | MX$0.468505 | MX$0.456944 | MX$0.492789 | MX$0.488731 | MX$1,442,952 | - |
Análisis de precios históricos y de mercado de Hermes Protocol (HERMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 632 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.