Cap Mercado HK$18.37T
1.92%
Volumen 24h HK$1.12T
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.221277 | HK$0.217185 | HK$0.22831 | HK$0.22831 | HK$549,422 | - |
Apr-30 2024 | HK$0.228245 | HK$0.2185 | HK$0.236268 | HK$0.236268 | HK$603,298 | - |
Apr-29 2024 | HK$0.23666 | HK$0.235339 | HK$0.252351 | HK$0.252351 | HK$545,123 | - |
Apr-28 2024 | HK$0.253916 | HK$0.225193 | HK$0.25638 | HK$0.225193 | HK$781,082 | - |
Apr-27 2024 | HK$0.224714 | HK$0.223535 | HK$0.228943 | HK$0.227631 | HK$490,053 | - |
Apr-26 2024 | HK$0.227957 | HK$0.227833 | HK$0.237332 | HK$0.237332 | HK$579,626 | - |
Apr-25 2024 | HK$0.237495 | HK$0.227871 | HK$0.239651 | HK$0.23915 | HK$704,069 | - |
Apr-24 2024 | HK$0.238833 | HK$0.238833 | HK$0.263331 | HK$0.251336 | HK$608,304 | - |
Apr-23 2024 | HK$0.249802 | HK$0.232676 | HK$0.250799 | HK$0.238232 | HK$705,039 | - |
Apr-22 2024 | HK$0.238679 | HK$0.237452 | HK$0.249765 | HK$0.240447 | HK$498,681 | - |
Apr-21 2024 | HK$0.240476 | HK$0.237609 | HK$0.240893 | HK$0.240437 | HK$443,281 | - |
Apr-20 2024 | HK$0.241168 | HK$0.224329 | HK$0.241168 | HK$0.225463 | HK$615,028 | - |
Apr-19 2024 | HK$0.224338 | HK$0.214571 | HK$0.227582 | HK$0.218588 | HK$560,435 | - |
Apr-18 2024 | HK$0.218654 | HK$0.211933 | HK$0.22088 | HK$0.215028 | HK$601,020 | - |
Apr-17 2024 | HK$0.215535 | HK$0.210216 | HK$0.226706 | HK$0.22484 | HK$663,828 | - |
Análisis de precios históricos y de mercado de Hermes Protocol (HERMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 632 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.