Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 44 Seconds ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.221447 HK$0.217352 HK$0.228486 HK$0.228486 HK$549,845 -
Apr-30 2024 HK$0.228421 HK$0.218668 HK$0.23645 HK$0.23645 HK$603,762 -
Apr-29 2024 HK$0.236842 HK$0.235521 HK$0.252545 HK$0.252545 HK$545,543 -
Apr-28 2024 HK$0.254111 HK$0.225366 HK$0.256578 HK$0.225366 HK$781,683 -
Apr-27 2024 HK$0.224887 HK$0.223707 HK$0.22912 HK$0.227806 HK$490,430 -
Apr-26 2024 HK$0.228133 HK$0.228009 HK$0.237514 HK$0.237514 HK$580,072 -
Apr-25 2024 HK$0.237677 HK$0.228046 HK$0.239836 HK$0.239334 HK$704,610 -
Apr-24 2024 HK$0.239017 HK$0.239017 HK$0.263533 HK$0.25153 HK$608,772 -
Apr-23 2024 HK$0.249994 HK$0.232855 HK$0.250992 HK$0.238416 HK$705,582 -
Apr-22 2024 HK$0.238863 HK$0.237634 HK$0.249957 HK$0.240632 HK$499,065 -
Apr-21 2024 HK$0.240661 HK$0.237791 HK$0.241078 HK$0.240622 HK$443,622 -
Apr-20 2024 HK$0.241353 HK$0.224502 HK$0.241353 HK$0.225636 HK$615,502 -
Apr-19 2024 HK$0.22451 HK$0.214736 HK$0.227757 HK$0.218757 HK$560,866 -
Apr-18 2024 HK$0.218822 HK$0.212096 HK$0.22105 HK$0.215194 HK$601,483 -
Apr-17 2024 HK$0.215701 HK$0.210378 HK$0.226881 HK$0.225013 HK$664,339 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.