Market Cap CHF2.11T 3.68%
Volume 24h CHF164.95B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.025842 CHF0.025364 CHF0.026663 CHF0.026663 CHF64,165 -
Apr-30 2024 CHF0.026655 CHF0.025517 CHF0.027592 CHF0.027592 CHF70,457 -
Apr-29 2024 CHF0.027638 CHF0.027484 CHF0.02947 CHF0.02947 CHF63,663 -
Apr-28 2024 CHF0.029653 CHF0.026299 CHF0.029941 CHF0.026299 CHF91,219 -
Apr-27 2024 CHF0.026243 CHF0.026105 CHF0.026737 CHF0.026584 CHF57,231 -
Apr-26 2024 CHF0.026622 CHF0.026607 CHF0.027717 CHF0.027717 CHF67,692 -
Apr-25 2024 CHF0.027736 CHF0.026612 CHF0.027987 CHF0.027929 CHF82,225 -
Apr-24 2024 CHF0.027892 CHF0.027892 CHF0.030753 CHF0.029352 CHF71,041 -
Apr-23 2024 CHF0.029173 CHF0.027173 CHF0.029289 CHF0.027822 CHF82,339 -
Apr-22 2024 CHF0.027874 CHF0.027731 CHF0.029169 CHF0.02808 CHF58,239 -
Apr-21 2024 CHF0.028084 CHF0.027749 CHF0.028132 CHF0.028079 CHF51,769 -
Apr-20 2024 CHF0.028165 CHF0.026198 CHF0.028165 CHF0.02633 CHF71,826 -
Apr-19 2024 CHF0.026199 CHF0.025058 CHF0.026578 CHF0.025528 CHF65,451 -
Apr-18 2024 CHF0.025535 CHF0.02475 CHF0.025795 CHF0.025112 CHF70,191 -
Apr-17 2024 CHF0.025171 CHF0.02455 CHF0.026476 CHF0.026258 CHF77,526 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.