Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.043426 AU$0.042623 AU$0.044806 AU$0.044806 AU$107,826 -
Apr-30 2024 AU$0.044794 AU$0.042881 AU$0.046368 AU$0.046368 AU$118,400 -
Apr-29 2024 AU$0.046445 AU$0.046186 AU$0.049524 AU$0.049524 AU$106,983 -
Apr-28 2024 AU$0.049832 AU$0.044195 AU$0.050315 AU$0.044195 AU$153,290 -
Apr-27 2024 AU$0.044101 AU$0.043869 AU$0.044931 AU$0.044673 AU$96,175 -
Apr-26 2024 AU$0.044737 AU$0.044713 AU$0.046577 AU$0.046577 AU$113,754 -
Apr-25 2024 AU$0.046609 AU$0.04472 AU$0.047032 AU$0.046934 AU$138,176 -
Apr-24 2024 AU$0.046872 AU$0.046872 AU$0.051679 AU$0.049325 AU$119,382 -
Apr-23 2024 AU$0.049024 AU$0.045663 AU$0.04922 AU$0.046754 AU$138,367 -
Apr-22 2024 AU$0.046841 AU$0.0466 AU$0.049017 AU$0.047188 AU$97,868 -
Apr-21 2024 AU$0.047194 AU$0.046631 AU$0.047276 AU$0.047186 AU$86,996 -
Apr-20 2024 AU$0.04733 AU$0.044025 AU$0.04733 AU$0.044248 AU$120,702 -
Apr-19 2024 AU$0.044027 AU$0.04211 AU$0.044664 AU$0.042898 AU$109,988 -
Apr-18 2024 AU$0.042911 AU$0.041592 AU$0.043348 AU$0.0422 AU$117,953 -
Apr-17 2024 AU$0.042299 AU$0.041255 AU$0.044492 AU$0.044125 AU$130,279 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.