Market Cap CA$3.17T 2.45%
Volume 24h CA$247.52B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.038869 CA$0.03815 CA$0.040104 CA$0.040104 CA$96,511 -
Apr-30 2024 CA$0.040093 CA$0.038381 CA$0.041502 CA$0.041502 CA$105,975 -
Apr-29 2024 CA$0.041571 CA$0.041339 CA$0.044327 CA$0.044327 CA$95,756 -
Apr-28 2024 CA$0.044602 CA$0.039557 CA$0.045035 CA$0.039557 CA$137,204 -
Apr-27 2024 CA$0.039473 CA$0.039266 CA$0.040216 CA$0.039985 CA$86,082 -
Apr-26 2024 CA$0.040042 CA$0.040021 CA$0.041689 CA$0.041689 CA$101,817 -
Apr-25 2024 CA$0.041718 CA$0.040027 CA$0.042097 CA$0.042008 CA$123,676 -
Apr-24 2024 CA$0.041953 CA$0.041953 CA$0.046256 CA$0.044149 CA$106,854 -
Apr-23 2024 CA$0.04388 CA$0.040871 CA$0.044055 CA$0.041847 CA$123,847 -
Apr-22 2024 CA$0.041926 CA$0.04171 CA$0.043873 CA$0.042236 CA$87,598 -
Apr-21 2024 CA$0.042241 CA$0.041738 CA$0.042315 CA$0.042235 CA$77,866 -
Apr-20 2024 CA$0.042363 CA$0.039405 CA$0.042363 CA$0.039604 CA$108,035 -
Apr-19 2024 CA$0.039407 CA$0.037691 CA$0.039977 CA$0.038397 CA$98,446 -
Apr-18 2024 CA$0.038408 CA$0.037228 CA$0.038799 CA$0.037771 CA$105,575 -
Apr-17 2024 CA$0.03786 CA$0.036926 CA$0.039823 CA$0.039495 CA$116,608 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.