Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.205134 CN¥0.20134 CN¥0.211654 CN¥0.211654 CN¥509,339 -
Apr-30 2024 CN¥0.211594 CN¥0.202559 CN¥0.219031 CN¥0.219031 CN¥559,285 -
Apr-29 2024 CN¥0.219395 CN¥0.218171 CN¥0.233941 CN¥0.233941 CN¥505,354 -
Apr-28 2024 CN¥0.235392 CN¥0.208764 CN¥0.237676 CN¥0.208764 CN¥724,099 -
Apr-27 2024 CN¥0.20832 CN¥0.207227 CN¥0.212241 CN¥0.211025 CN¥454,302 -
Apr-26 2024 CN¥0.211327 CN¥0.211212 CN¥0.220017 CN¥0.220017 CN¥537,340 -
Apr-25 2024 CN¥0.220168 CN¥0.211246 CN¥0.222168 CN¥0.221703 CN¥652,704 -
Apr-24 2024 CN¥0.221409 CN¥0.221409 CN¥0.24412 CN¥0.233 CN¥563,926 -
Apr-23 2024 CN¥0.231578 CN¥0.215701 CN¥0.232502 CN¥0.220852 CN¥653,604 -
Apr-22 2024 CN¥0.221266 CN¥0.220129 CN¥0.231544 CN¥0.222905 CN¥462,300 -
Apr-21 2024 CN¥0.222932 CN¥0.220274 CN¥0.223319 CN¥0.222896 CN¥410,942 -
Apr-20 2024 CN¥0.223574 CN¥0.207964 CN¥0.223574 CN¥0.209015 CN¥570,160 -
Apr-19 2024 CN¥0.207971 CN¥0.198917 CN¥0.210979 CN¥0.202642 CN¥519,549 -
Apr-18 2024 CN¥0.202702 CN¥0.196471 CN¥0.204766 CN¥0.199341 CN¥557,174 -
Apr-17 2024 CN¥0.199811 CN¥0.19488 CN¥0.210167 CN¥0.208437 CN¥615,399 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.