Market Cap RM10.84T -1.88%
Volume 24h RM852.27B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.134815 RM0.132322 RM0.1391 RM0.1391 RM334,741 -
Apr-30 2024 RM0.13906 RM0.133123 RM0.143949 RM0.143949 RM367,565 -
Apr-29 2024 RM0.144187 RM0.143383 RM0.153747 RM0.153747 RM332,122 -
Apr-28 2024 RM0.154701 RM0.137201 RM0.156202 RM0.137201 RM475,883 -
Apr-27 2024 RM0.136909 RM0.136191 RM0.139486 RM0.138687 RM298,570 -
Apr-26 2024 RM0.138885 RM0.13881 RM0.144597 RM0.144597 RM353,143 -
Apr-25 2024 RM0.144696 RM0.138832 RM0.14601 RM0.145704 RM428,961 -
Apr-24 2024 RM0.145511 RM0.145511 RM0.160437 RM0.153129 RM370,616 -
Apr-23 2024 RM0.152194 RM0.14176 RM0.152802 RM0.145145 RM429,553 -
Apr-22 2024 RM0.145417 RM0.14467 RM0.152172 RM0.146495 RM303,826 -
Apr-21 2024 RM0.146512 RM0.144765 RM0.146766 RM0.146488 RM270,073 -
Apr-20 2024 RM0.146934 RM0.136675 RM0.146934 RM0.137365 RM374,712 -
Apr-19 2024 RM0.13668 RM0.130729 RM0.138657 RM0.133177 RM341,451 -
Apr-18 2024 RM0.133217 RM0.129122 RM0.134573 RM0.131008 RM366,178 -
Apr-17 2024 RM0.131317 RM0.128076 RM0.138123 RM0.136986 RM404,444 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.