Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.526073 R0.516343 R0.542793 R0.542793 R1,306,215 -
Apr-30 2024 R0.542638 R0.51947 R0.561713 R0.561713 R1,434,301 -
Apr-29 2024 R0.562644 R0.559505 R0.599948 R0.599948 R1,295,995 -
Apr-28 2024 R0.60367 R0.535382 R0.609528 R0.535382 R1,856,973 -
Apr-27 2024 R0.534244 R0.53144 R0.544299 R0.541179 R1,165,070 -
Apr-26 2024 R0.541955 R0.541659 R0.564242 R0.564242 R1,378,023 -
Apr-25 2024 R0.564629 R0.541748 R0.569756 R0.568563 R1,673,878 -
Apr-24 2024 R0.567811 R0.567811 R0.626052 R0.597536 R1,446,204 -
Apr-23 2024 R0.593888 R0.553173 R0.596259 R0.566383 R1,676,186 -
Apr-22 2024 R0.567445 R0.564527 R0.5938 R0.571648 R1,185,581 -
Apr-21 2024 R0.571717 R0.5649 R0.572709 R0.571623 R1,053,872 -
Apr-20 2024 R0.573362 R0.533329 R0.573362 R0.536024 R1,462,190 -
Apr-19 2024 R0.533349 R0.510128 R0.541063 R0.519681 R1,332,398 -
Apr-18 2024 R0.519836 R0.503857 R0.525128 R0.511216 R1,428,887 -
Apr-17 2024 R0.512421 R0.499776 R0.538981 R0.534542 R1,578,208 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.