Market Cap Tk249.31T -2.96%
Volume 24h Tk23.30T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.1090 Tk3.0515 Tk3.2078 Tk3.2078 Tk7,719,552 -
Apr-30 2024 Tk3.2069 Tk3.0699 Tk3.3196 Tk3.3196 Tk8,476,526 -
Apr-29 2024 Tk3.3251 Tk3.3066 Tk3.5456 Tk3.5456 Tk7,659,154 -
Apr-28 2024 Tk3.5676 Tk3.1640 Tk3.6022 Tk3.1640 Tk10,974,457 -
Apr-27 2024 Tk3.1573 Tk3.1407 Tk3.2167 Tk3.1982 Tk6,885,405 -
Apr-26 2024 Tk3.2028 Tk3.2011 Tk3.3345 Tk3.3345 Tk8,143,929 -
Apr-25 2024 Tk3.3368 Tk3.2016 Tk3.3671 Tk3.3601 Tk9,892,388 -
Apr-24 2024 Tk3.3556 Tk3.3556 Tk3.6998 Tk3.5313 Tk8,546,869 -
Apr-23 2024 Tk3.5097 Tk3.2691 Tk3.5238 Tk3.3472 Tk9,906,029 -
Apr-22 2024 Tk3.3535 Tk3.3362 Tk3.5092 Tk3.3783 Tk7,006,624 -
Apr-21 2024 Tk3.3787 Tk3.3384 Tk3.3846 Tk3.3782 Tk6,228,238 -
Apr-20 2024 Tk3.3884 Tk3.1519 Tk3.3884 Tk3.1678 Tk8,641,343 -
Apr-19 2024 Tk3.1520 Tk3.0147 Tk3.1976 Tk3.0712 Tk7,874,289 -
Apr-18 2024 Tk3.0721 Tk2.9777 Tk3.1034 Tk3.0212 Tk8,444,529 -
Apr-17 2024 Tk3.0283 Tk2.9536 Tk3.1853 Tk3.1590 Tk9,326,993 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.