Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.1.0645 Bs.1.0190 Bs.1.1019 Bs.1.1019 Bs.2,813,800 -
Apr-29 2024 Bs.1.1037 Bs.1.0976 Bs.1.1769 Bs.1.1769 Bs.2,542,472 -
Apr-28 2024 Bs.1.1842 Bs.1.0503 Bs.1.1957 Bs.1.0503 Bs.3,642,993 -
Apr-27 2024 Bs.1.0480 Bs.1.0425 Bs.1.0678 Bs.1.0616 Bs.2,285,624 -
Apr-26 2024 Bs.1.0632 Bs.1.0626 Bs.1.1069 Bs.1.1069 Bs.2,703,394 -
Apr-25 2024 Bs.1.1076 Bs.1.0627 Bs.1.1177 Bs.1.1154 Bs.3,283,798 -
Apr-24 2024 Bs.1.1139 Bs.1.1139 Bs.1.2281 Bs.1.1722 Bs.2,837,150 -
Apr-23 2024 Bs.1.1650 Bs.1.0852 Bs.1.1697 Bs.1.1111 Bs.3,288,326 -
Apr-22 2024 Bs.1.1132 Bs.1.1074 Bs.1.1649 Bs.1.1214 Bs.2,325,863 -
Apr-21 2024 Bs.1.1215 Bs.1.1082 Bs.1.1235 Bs.1.1214 Bs.2,067,476 -
Apr-20 2024 Bs.1.1248 Bs.1.0462 Bs.1.1248 Bs.1.0515 Bs.2,868,511 -
Apr-19 2024 Bs.1.0463 Bs.1.0007 Bs.1.0614 Bs.1.0195 Bs.2,613,886 -
Apr-18 2024 Bs.1.0198 Bs.0.988462 Bs.1.0301 Bs.1.0029 Bs.2,803,178 -
Apr-17 2024 Bs.1.0052 Bs.0.980457 Bs.1.0573 Bs.1.0486 Bs.3,096,114 -
Apr-16 2024 Bs.1.0502 Bs.0.958912 Bs.1.0531 Bs.0.984228 Bs.3,995,322 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.