Market Cap MX$38.51T -3.31%
Volume 24h MX$3.59T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.49509 MX$0.473951 MX$0.512493 MX$0.512493 MX$1,308,621 -
Apr-29 2024 MX$0.513342 MX$0.510478 MX$0.547377 MX$0.547377 MX$1,182,434 -
Apr-28 2024 MX$0.550773 MX$0.48847 MX$0.556118 MX$0.48847 MX$1,694,256 -
Apr-27 2024 MX$0.487431 MX$0.484872 MX$0.496605 MX$0.493758 MX$1,062,981 -
Apr-26 2024 MX$0.494466 MX$0.494197 MX$0.5148 MX$0.5148 MX$1,257,274 -
Apr-25 2024 MX$0.515153 MX$0.494278 MX$0.519831 MX$0.518743 MX$1,527,204 -
Apr-24 2024 MX$0.518057 MX$0.518057 MX$0.571194 MX$0.545177 MX$1,319,481 -
Apr-23 2024 MX$0.541848 MX$0.504701 MX$0.544012 MX$0.516753 MX$1,529,310 -
Apr-22 2024 MX$0.517722 MX$0.51506 MX$0.541769 MX$0.521557 MX$1,081,695 -
Apr-21 2024 MX$0.52162 MX$0.5154 MX$0.522525 MX$0.521535 MX$961,526 -
Apr-20 2024 MX$0.523121 MX$0.486596 MX$0.523121 MX$0.489055 MX$1,334,066 -
Apr-19 2024 MX$0.486614 MX$0.465428 MX$0.493652 MX$0.474144 MX$1,215,647 -
Apr-18 2024 MX$0.474286 MX$0.459706 MX$0.479114 MX$0.466421 MX$1,303,681 -
Apr-17 2024 MX$0.46752 MX$0.455983 MX$0.491752 MX$0.487703 MX$1,439,917 -
Apr-16 2024 MX$0.488451 MX$0.445963 MX$0.489798 MX$0.457737 MX$1,858,114 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 631 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.