Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 16 Seconds ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.047754 NZ$0.046871 NZ$0.049272 NZ$0.049272 NZ$118,573 -
Apr-30 2024 NZ$0.049258 NZ$0.047155 NZ$0.05099 NZ$0.05099 NZ$130,200 -
Apr-29 2024 NZ$0.051074 NZ$0.050789 NZ$0.05446 NZ$0.05446 NZ$117,645 -
Apr-28 2024 NZ$0.054798 NZ$0.048599 NZ$0.05533 NZ$0.048599 NZ$168,569 -
Apr-27 2024 NZ$0.048496 NZ$0.048242 NZ$0.049409 NZ$0.049126 NZ$105,760 -
Apr-26 2024 NZ$0.049196 NZ$0.049169 NZ$0.051219 NZ$0.051219 NZ$125,091 -
Apr-25 2024 NZ$0.051254 NZ$0.049177 NZ$0.05172 NZ$0.051611 NZ$151,948 -
Apr-24 2024 NZ$0.051543 NZ$0.051543 NZ$0.05683 NZ$0.054241 NZ$131,281 -
Apr-23 2024 NZ$0.05391 NZ$0.050214 NZ$0.054126 NZ$0.051413 NZ$152,157 -
Apr-22 2024 NZ$0.05151 NZ$0.051245 NZ$0.053902 NZ$0.051891 NZ$107,622 -
Apr-21 2024 NZ$0.051898 NZ$0.051279 NZ$0.051988 NZ$0.051889 NZ$95,666 -
Apr-20 2024 NZ$0.052047 NZ$0.048413 NZ$0.052047 NZ$0.048658 NZ$132,732 -
Apr-19 2024 NZ$0.048415 NZ$0.046307 NZ$0.049115 NZ$0.047174 NZ$120,950 -
Apr-18 2024 NZ$0.047188 NZ$0.045738 NZ$0.047669 NZ$0.046406 NZ$129,709 -
Apr-17 2024 NZ$0.046515 NZ$0.045367 NZ$0.048926 NZ$0.048523 NZ$143,263 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.