Cap Mercado NZ$3.91T
3.07%
Volumen 24h NZ$305.53B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.047618 | NZ$0.046737 | NZ$0.049132 | NZ$0.049132 | NZ$118,235 | - |
Apr-30 2024 | NZ$0.049117 | NZ$0.04702 | NZ$0.050844 | NZ$0.050844 | NZ$129,829 | - |
Apr-29 2024 | NZ$0.050928 | NZ$0.050644 | NZ$0.054305 | NZ$0.054305 | NZ$117,309 | - |
Apr-28 2024 | NZ$0.054642 | NZ$0.048461 | NZ$0.055172 | NZ$0.048461 | NZ$168,087 | - |
Apr-27 2024 | NZ$0.048358 | NZ$0.048104 | NZ$0.049268 | NZ$0.048985 | NZ$105,459 | - |
Apr-26 2024 | NZ$0.049056 | NZ$0.049029 | NZ$0.051073 | NZ$0.051073 | NZ$124,734 | - |
Apr-25 2024 | NZ$0.051108 | NZ$0.049037 | NZ$0.051572 | NZ$0.051464 | NZ$151,514 | - |
Apr-24 2024 | NZ$0.051396 | NZ$0.051396 | NZ$0.056668 | NZ$0.054087 | NZ$130,906 | - |
Apr-23 2024 | NZ$0.053756 | NZ$0.050071 | NZ$0.053971 | NZ$0.051267 | NZ$151,723 | - |
Apr-22 2024 | NZ$0.051363 | NZ$0.051099 | NZ$0.053749 | NZ$0.051743 | NZ$107,315 | - |
Apr-21 2024 | NZ$0.05175 | NZ$0.051133 | NZ$0.051839 | NZ$0.051741 | NZ$95,393 | - |
Apr-20 2024 | NZ$0.051898 | NZ$0.048275 | NZ$0.051898 | NZ$0.048519 | NZ$132,353 | - |
Apr-19 2024 | NZ$0.048277 | NZ$0.046175 | NZ$0.048975 | NZ$0.047039 | NZ$120,605 | - |
Apr-18 2024 | NZ$0.047054 | NZ$0.045607 | NZ$0.047533 | NZ$0.046273 | NZ$129,338 | - |
Apr-17 2024 | NZ$0.046382 | NZ$0.045238 | NZ$0.048786 | NZ$0.048385 | NZ$142,855 | - |
Análisis de precios históricos y de mercado de Hermes Protocol (HERMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 632 días, desde el día 09-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.