Market Cap zł9.32T 3.34%
Volume 24h zł707.16B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 38 Seconds ago
Hermes Protocol HERMES

Hermes Protocol (HERMES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.114634 zł0.112514 zł0.118278 zł0.118278 zł284,632 -
Apr-30 2024 zł0.118244 zł0.113195 zł0.1224 zł0.1224 zł312,543 -
Apr-29 2024 zł0.122603 zł0.121919 zł0.130732 zł0.130732 zł282,405 -
Apr-28 2024 zł0.131543 zł0.116663 zł0.13282 zł0.116663 zł404,646 -
Apr-27 2024 zł0.116415 zł0.115804 zł0.118606 zł0.117926 zł253,876 -
Apr-26 2024 zł0.118095 zł0.11803 zł0.122951 zł0.122951 zł300,280 -
Apr-25 2024 zł0.123036 zł0.11805 zł0.124153 zł0.123893 zł364,748 -
Apr-24 2024 zł0.123729 zł0.123729 zł0.13642 zł0.130206 zł315,137 -
Apr-23 2024 zł0.129411 zł0.120539 zł0.129928 zł0.123418 zł365,251 -
Apr-22 2024 zł0.123649 zł0.123013 zł0.129392 zł0.124565 zł258,345 -
Apr-21 2024 zł0.12458 zł0.123095 zł0.124796 zł0.12456 zł229,645 -
Apr-20 2024 zł0.124939 zł0.116215 zł0.124939 zł0.116803 zł318,620 -
Apr-19 2024 zł0.11622 zł0.11116 zł0.117901 zł0.113241 zł290,338 -
Apr-18 2024 zł0.113275 zł0.109793 zł0.114428 zł0.111397 zł311,363 -
Apr-17 2024 zł0.111659 zł0.108904 zł0.117447 zł0.11648 zł343,901 -

Historical and market price analysis of Hermes Protocol (HERMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 632 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.