時価総額 €2.25T
1.58%
ボリューム24h €132.23B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.024856 | €0.024856 | €0.024904 | €0.024867 | €65,751 | - |
May-11 2024 | €0.024886 | €0.024792 | €0.025273 | €0.025273 | €56,503 | - |
May-10 2024 | €0.025262 | €0.024374 | €0.025366 | €0.024414 | €87,172 | - |
May-09 2024 | €0.024285 | €0.023814 | €0.024287 | €0.023814 | €70,310 | - |
May-08 2024 | €0.023828 | €0.02364 | €0.024126 | €0.024121 | €62,562 | - |
May-07 2024 | €0.024178 | €0.024178 | €0.026023 | €0.025921 | €72,927 | - |
May-06 2024 | €0.025937 | €0.025767 | €0.027732 | €0.027591 | €60,905 | - |
May-05 2024 | €0.027549 | €0.027136 | €0.02761 | €0.027487 | €70,509 | - |
May-04 2024 | €0.027534 | €0.026879 | €0.027676 | €0.026977 | €80,235 | - |
May-03 2024 | €0.026987 | €0.025285 | €0.027174 | €0.026919 | €79,676 | - |
May-02 2024 | €0.026984 | €0.026059 | €0.027045 | €0.02627 | €64,726 | - |
May-01 2024 | €0.026258 | €0.025773 | €0.027093 | €0.027093 | €65,199 | - |
Apr-30 2024 | €0.027085 | €0.025929 | €0.028037 | €0.028037 | €71,593 | - |
Apr-29 2024 | €0.028084 | €0.027927 | €0.029946 | €0.029946 | €64,689 | - |
Apr-28 2024 | €0.030132 | €0.026723 | €0.030424 | €0.026723 | €92,690 | - |
Hermes Protocol(HERMES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、643日間分析、09-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.