Cap Mercado €2.35T
-0.15%
Volumen 24h €113.25B
22.34%
BTC % 51.85%
0.25%
ETH % 14.6%
-0.06%
Monedas
27.198
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00315275 | €0.00304958 | €0.00329893 | €0.0032832 | €132,956 | - |
May-18 2024 | €0.0033238 | €0.00331061 | €0.00366006 | €0.00331061 | €46,932 | - |
May-17 2024 | €0.00331481 | €0.00305325 | €0.00331481 | €0.0030669 | €59,350 | - |
May-16 2024 | €0.00301384 | €0.00297563 | €0.00337451 | €0.003364 | €111,528 | - |
May-15 2024 | €0.00333463 | €0.00293707 | €0.00349306 | €0.00325499 | €133,531 | - |
May-14 2024 | €0.0032426 | €0.0032426 | €0.0038726 | €0.00368664 | €96,181 | - |
May-13 2024 | €0.00369874 | €0.00345383 | €0.0038202 | €0.00372651 | €238,298 | - |
May-12 2024 | €0.00373183 | €0.00368743 | €0.0039858 | €0.0039858 | €74,378 | - |
May-11 2024 | €0.00392975 | €0.00391116 | €0.00425874 | €0.00410847 | €61,297 | - |
May-10 2024 | €0.00412659 | €0.00412659 | €0.00498233 | €0.00415696 | €109,181 | - |
May-09 2024 | €0.00415679 | €0.00367724 | €0.00426777 | €0.00374954 | €67,388 | - |
May-08 2024 | €0.00365804 | €0.00363563 | €0.00407949 | €0.00403271 | €72,676 | - |
May-07 2024 | €0.00403875 | €0.00403875 | €0.00473293 | €0.00424937 | €131,186 | - |
May-06 2024 | €0.00431953 | €0.00430171 | €0.00490099 | €0.00461675 | €197,162 | - |
May-05 2024 | €0.00460133 | €0.00431541 | €0.00478834 | €0.00450462 | €80,606 | - |
Análisis de precios históricos y de mercado de Candle Cat (CANDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 39 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92001 EUR.