Cap Mercado HK$20.50T
0.93%
Volumen 24h HK$1.37T
-7.45%
BTC % 50.85%
-0.35%
ETH % 16.05%
-0.68%
Monedas
27.622
+16
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-11 2024 | HK$0.013639 | HK$0.013536 | HK$0.015082 | HK$0.014927 | HK$167,093 | - |
Jun-10 2024 | HK$0.014931 | HK$0.014931 | HK$0.0155 | HK$0.015291 | HK$52,756 | - |
Jun-09 2024 | HK$0.015325 | HK$0.01414 | HK$0.015337 | HK$0.014268 | HK$197,116 | - |
Jun-08 2024 | HK$0.014338 | HK$0.014338 | HK$0.015144 | HK$0.014775 | HK$193,671 | - |
Jun-07 2024 | HK$0.014823 | HK$0.014816 | HK$0.016966 | HK$0.016966 | HK$187,143 | - |
Jun-06 2024 | HK$0.017087 | HK$0.015939 | HK$0.017106 | HK$0.016096 | HK$153,454 | - |
Jun-05 2024 | HK$0.016142 | HK$0.016103 | HK$0.017265 | HK$0.017265 | HK$312,247 | - |
Jun-04 2024 | HK$0.017206 | HK$0.015235 | HK$0.01744 | HK$0.015294 | HK$408,797 | - |
Jun-03 2024 | HK$0.015319 | HK$0.01504 | HK$0.016599 | HK$0.015563 | HK$391,337 | - |
Jun-02 2024 | HK$0.015471 | HK$0.015471 | HK$0.0176 | HK$0.017541 | HK$210,051 | - |
Jun-01 2024 | HK$0.017625 | HK$0.017517 | HK$0.02032 | HK$0.02032 | HK$233,730 | - |
May-31 2024 | HK$0.020574 | HK$0.019452 | HK$0.020719 | HK$0.019995 | HK$253,620 | - |
May-30 2024 | HK$0.018289 | HK$0.01732 | HK$0.019126 | HK$0.01828 | HK$171,387 | - |
May-29 2024 | HK$0.018352 | HK$0.016896 | HK$0.019603 | HK$0.018668 | HK$412,552 | - |
May-28 2024 | HK$0.018652 | HK$0.016183 | HK$0.021659 | HK$0.021659 | HK$894,344 | - |
Análisis de precios históricos y de mercado de Candle Cat (CANDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8091 HKD.