Cap Mercado R$14.18T
0.93%
Volumen 24h R$949.89B
-7.45%
BTC % 50.85%
-0.35%
ETH % 16.05%
-0.68%
Monedas
27.622
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-11 2024 | R$0.00943567 | R$0.00936435 | R$0.010434 | R$0.010327 | R$115,596 | - |
Jun-10 2024 | R$0.01033 | R$0.01033 | R$0.010723 | R$0.010578 | R$36,497 | - |
Jun-09 2024 | R$0.010602 | R$0.00978268 | R$0.01061 | R$0.00987095 | R$136,367 | - |
Jun-08 2024 | R$0.00991958 | R$0.00991958 | R$0.010477 | R$0.010222 | R$133,983 | - |
Jun-07 2024 | R$0.010255 | R$0.01025 | R$0.011737 | R$0.011737 | R$129,467 | - |
Jun-06 2024 | R$0.011821 | R$0.011027 | R$0.011834 | R$0.011135 | R$106,160 | - |
Jun-05 2024 | R$0.011167 | R$0.01114 | R$0.011944 | R$0.011944 | R$216,015 | - |
Jun-04 2024 | R$0.011903 | R$0.01054 | R$0.012065 | R$0.01058 | R$282,809 | - |
Jun-03 2024 | R$0.010597 | R$0.010405 | R$0.011483 | R$0.010767 | R$270,730 | - |
Jun-02 2024 | R$0.010703 | R$0.010703 | R$0.012176 | R$0.012135 | R$145,315 | - |
Jun-01 2024 | R$0.012193 | R$0.012118 | R$0.014057 | R$0.014057 | R$161,696 | - |
May-31 2024 | R$0.014233 | R$0.013457 | R$0.014333 | R$0.013832 | R$175,457 | - |
May-30 2024 | R$0.012652 | R$0.011982 | R$0.013231 | R$0.012646 | R$118,567 | - |
May-29 2024 | R$0.012696 | R$0.011689 | R$0.013561 | R$0.012914 | R$285,407 | - |
May-28 2024 | R$0.012904 | R$0.011196 | R$0.014984 | R$0.014984 | R$618,714 | - |
Análisis de precios históricos y de mercado de Candle Cat (CANDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 62 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4024 BRL.