Cap Mercado MX$49.12T
0.66%
Volumen 24h MX$3.44T
-0.96%
BTC % 50.79%
-0.7%
ETH % 16.09%
-0.37%
Monedas
27.622
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.034264 | MX$0.032381 | MX$0.035697 | MX$0.032934 | MX$193,241 | - |
Jun-11 2024 | MX$0.032819 | MX$0.032571 | MX$0.036293 | MX$0.03592 | MX$402,070 | - |
Jun-10 2024 | MX$0.03593 | MX$0.03593 | MX$0.037297 | MX$0.036795 | MX$126,945 | - |
Jun-09 2024 | MX$0.036878 | MX$0.034026 | MX$0.036905 | MX$0.034333 | MX$474,314 | - |
Jun-08 2024 | MX$0.034502 | MX$0.034502 | MX$0.036441 | MX$0.035554 | MX$466,025 | - |
Jun-07 2024 | MX$0.03567 | MX$0.035652 | MX$0.040826 | MX$0.040826 | MX$450,316 | - |
Jun-06 2024 | MX$0.041117 | MX$0.038354 | MX$0.041163 | MX$0.038732 | MX$369,250 | - |
Jun-05 2024 | MX$0.038843 | MX$0.038749 | MX$0.041545 | MX$0.041545 | MX$751,350 | - |
Jun-04 2024 | MX$0.041404 | MX$0.036661 | MX$0.041965 | MX$0.036802 | MX$983,673 | - |
Jun-03 2024 | MX$0.036862 | MX$0.036191 | MX$0.039942 | MX$0.03745 | MX$941,660 | - |
Jun-02 2024 | MX$0.037228 | MX$0.037228 | MX$0.042351 | MX$0.042209 | MX$505,437 | - |
Jun-01 2024 | MX$0.042412 | MX$0.04215 | MX$0.048895 | MX$0.048895 | MX$562,416 | - |
May-31 2024 | MX$0.049506 | MX$0.046808 | MX$0.049855 | MX$0.048113 | MX$610,277 | - |
May-30 2024 | MX$0.044009 | MX$0.041678 | MX$0.046022 | MX$0.043987 | MX$412,402 | - |
May-29 2024 | MX$0.044161 | MX$0.040658 | MX$0.047171 | MX$0.04492 | MX$992,709 | - |
Análisis de precios históricos y de mercado de Candle Cat (CANDLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 63 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.79076 MXN.