Cap Mercado €2.49T
-0.67%
Volumen 24h €133.81B
-13.86%
BTC % 49.35%
-0.79%
ETH % 16.84%
1.24%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.018233 | €0.012079 | €0.019223 | €0.012079 | €11,045 | - |
May-30 2024 | €0.012079 | €0.00930512 | €0.012079 | €0.00935612 | €4,847 | - |
May-29 2024 | €0.00935612 | €0.00935612 | €0.00955188 | €0.00955188 | €467 | - |
May-28 2024 | €0.009428 | €0.009428 | €0.011066 | €0.011066 | €2,309 | - |
May-27 2024 | €0.011066 | €0.010529 | €0.011573 | €0.011338 | €7,911 | - |
May-26 2024 | €0.011338 | €0.011033 | €0.011338 | €0.011033 | €343 | - |
May-25 2024 | €0.011069 | €0.011069 | €0.0118 | €0.0118 | €622 | - |
May-24 2024 | €0.0118 | €0.0118 | €0.013257 | €0.013257 | €2,937 | - |
May-23 2024 | €0.01323 | €0.01202 | €0.01323 | €0.012198 | €3,125 | - |
May-22 2024 | €0.012198 | €0.01185 | €0.012503 | €0.01185 | €2,291 | - |
May-21 2024 | €0.01185 | €0.011514 | €0.011949 | €0.011514 | €402 | - |
May-20 2024 | €0.011514 | €0.00971291 | €0.011514 | €0.00976928 | €862 | - |
May-19 2024 | €0.00976928 | €0.00967486 | €0.00976928 | €0.00974674 | €450 | - |
May-18 2024 | €0.00974674 | €0.00974674 | €0.010261 | €0.010261 | €1,045 | - |
May-17 2024 | €0.010261 | €0.00996696 | €0.010448 | €0.010147 | €916 | - |
Análisis de precios históricos y de mercado de bonsAI Network (BNSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92102 EUR.