Cap Mercado €2.49T -0.67%
Volumen 24h €133.81B -13.86%
BTC % 49.35% -0.79%
ETH % 16.84% 1.24%
Monedas 27.422 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-31 2024 €0.018233 €0.012079 €0.019223 €0.012079 €11,045 -
May-30 2024 €0.012079 €0.00930512 €0.012079 €0.00935612 €4,847 -
May-29 2024 €0.00935612 €0.00935612 €0.00955188 €0.00955188 €467 -
May-28 2024 €0.009428 €0.009428 €0.011066 €0.011066 €2,309 -
May-27 2024 €0.011066 €0.010529 €0.011573 €0.011338 €7,911 -
May-26 2024 €0.011338 €0.011033 €0.011338 €0.011033 €343 -
May-25 2024 €0.011069 €0.011069 €0.0118 €0.0118 €622 -
May-24 2024 €0.0118 €0.0118 €0.013257 €0.013257 €2,937 -
May-23 2024 €0.01323 €0.01202 €0.01323 €0.012198 €3,125 -
May-22 2024 €0.012198 €0.01185 €0.012503 €0.01185 €2,291 -
May-21 2024 €0.01185 €0.011514 €0.011949 €0.011514 €402 -
May-20 2024 €0.011514 €0.00971291 €0.011514 €0.00976928 €862 -
May-19 2024 €0.00976928 €0.00967486 €0.00976928 €0.00974674 €450 -
May-18 2024 €0.00974674 €0.00974674 €0.010261 €0.010261 €1,045 -
May-17 2024 €0.010261 €0.00996696 €0.010448 €0.010147 €916 -

Análisis de precios históricos y de mercado de bonsAI Network (BNSAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 31 días, desde el día 01-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92102 EUR.