Cap Mercado €2.50T
-1.7%
Volumen 24h €193.64B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.103874 | €0.103384 | €0.108009 | €0.106463 | €75,317 | - |
May-20 2024 | €0.106324 | €0.097327 | €0.110742 | €0.110639 | €88,409 | - |
May-19 2024 | €0.110727 | €0.110655 | €0.116497 | €0.116492 | €17,380 | - |
May-18 2024 | €0.116169 | €0.11032 | €0.116169 | €0.110389 | €33,610 | - |
May-17 2024 | €0.109735 | €0.107948 | €0.113479 | €0.107948 | €32,221 | - |
May-16 2024 | €0.108223 | €0.107072 | €0.111723 | €0.109047 | €43,385 | - |
May-15 2024 | €0.109416 | €0.080736 | €0.11825 | €0.081059 | €220,859 | - |
May-14 2024 | €0.080548 | €0.080226 | €0.082951 | €0.082767 | €16,603 | - |
May-13 2024 | €0.082772 | €0.082772 | €0.091702 | €0.091702 | €39,464 | - |
May-12 2024 | €0.091622 | €0.091622 | €0.096843 | €0.095825 | €25,454 | - |
May-11 2024 | €0.096127 | €0.095795 | €0.100307 | €0.096684 | €38,980 | - |
May-10 2024 | €0.096891 | €0.093943 | €0.101349 | €0.101349 | €52,705 | - |
May-09 2024 | €0.101801 | €0.096846 | €0.112179 | €0.111062 | €92,670 | - |
May-08 2024 | €0.111769 | €0.111683 | €0.149968 | €0.148181 | €149,518 | - |
May-07 2024 | €0.147672 | €0.122354 | €0.157649 | €0.125234 | €401,087 | - |
Análisis de precios históricos y de mercado de Arcade (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 37 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92286 EUR.