Cap Mercado £2.15T
-0.37%
Volumen 24h £190.31B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.08856 | £0.088142 | £0.092085 | £0.090767 | £64,213 | - |
May-20 2024 | £0.090648 | £0.082978 | £0.094415 | £0.094327 | £75,374 | - |
May-19 2024 | £0.094403 | £0.09434 | £0.099322 | £0.099317 | £14,817 | - |
May-18 2024 | £0.099041 | £0.094055 | £0.099041 | £0.094114 | £28,655 | - |
May-17 2024 | £0.093557 | £0.092033 | £0.096748 | £0.092033 | £27,471 | - |
May-16 2024 | £0.092268 | £0.091286 | £0.095252 | £0.09297 | £36,989 | - |
May-15 2024 | £0.093284 | £0.068833 | £0.100816 | £0.069108 | £188,297 | - |
May-14 2024 | £0.068672 | £0.068398 | £0.070721 | £0.070565 | £14,155 | - |
May-13 2024 | £0.070568 | £0.070568 | £0.078182 | £0.078182 | £33,646 | - |
May-12 2024 | £0.078114 | £0.078114 | £0.082565 | £0.081697 | £21,701 | - |
May-11 2024 | £0.081954 | £0.081672 | £0.085519 | £0.08243 | £33,233 | - |
May-10 2024 | £0.082606 | £0.080092 | £0.086407 | £0.086407 | £44,935 | - |
May-09 2024 | £0.086792 | £0.082568 | £0.09564 | £0.094688 | £79,007 | - |
May-08 2024 | £0.09529 | £0.095217 | £0.127858 | £0.126334 | £127,474 | - |
May-07 2024 | £0.125901 | £0.104315 | £0.134407 | £0.10677 | £341,954 | - |
Análisis de precios históricos y de mercado de Arcade (ARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 37 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7868 GBP.