Cap Mercado €2.21T
-3.12%
Volumen 24h €123.71B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.216376 | €0.216376 | €0.221974 | €0.22023 | €151,108 | - |
May-06 2024 | €0.219475 | €0.217449 | €0.229018 | €0.221207 | €246,604 | - |
May-05 2024 | €0.219964 | €0.21347 | €0.22071 | €0.217017 | €78,847 | - |
May-04 2024 | €0.216055 | €0.209055 | €0.216433 | €0.209843 | €148,137 | - |
May-03 2024 | €0.209719 | €0.2049 | €0.213697 | €0.213021 | €298,757 | - |
May-02 2024 | €0.213011 | €0.209776 | €0.225921 | €0.225921 | €377,404 | - |
May-01 2024 | €0.222835 | €0.210871 | €0.223249 | €0.218974 | €151,194 | - |
Apr-30 2024 | €0.217527 | €0.191277 | €0.217527 | €0.206916 | €816,555 | - |
Apr-29 2024 | €0.204992 | €0.204034 | €0.210448 | €0.209811 | €142,502 | - |
Apr-28 2024 | €0.21086 | €0.200925 | €0.210972 | €0.200925 | €140,925 | - |
Apr-27 2024 | €0.20056 | €0.196246 | €0.201708 | €0.198728 | €182,602 | - |
Apr-26 2024 | €0.199349 | €0.194218 | €0.208525 | €0.208525 | €243,927 | - |
Apr-25 2024 | €0.208391 | €0.201395 | €0.210671 | €0.210671 | €262,370 | - |
Apr-24 2024 | €0.210606 | €0.21037 | €0.230202 | €0.229784 | €201,586 | - |
Apr-23 2024 | €0.230965 | €0.227873 | €0.236496 | €0.230114 | €143,023 | - |
Análisis de precios históricos y de mercado de CoW Protocol (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 767 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.