Cap Mercado €2.21T
0.23%
Volumen 24h €64.97B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.02159 | €0.021283 | €0.021663 | €0.021304 | €64,043 | - |
May-10 2024 | €0.021315 | €0.021093 | €0.022075 | €0.022075 | €60,649 | - |
May-09 2024 | €0.022112 | €0.021571 | €0.022112 | €0.021842 | €62,780 | - |
May-08 2024 | €0.02179 | €0.021728 | €0.022486 | €0.022315 | €68,468 | - |
May-07 2024 | €0.022422 | €0.022422 | €0.022884 | €0.022814 | €72,783 | - |
May-06 2024 | €0.022876 | €0.022641 | €0.023821 | €0.023442 | €68,035 | - |
May-05 2024 | €0.02344 | €0.023001 | €0.023518 | €0.023222 | €50,032 | - |
May-04 2024 | €0.023181 | €0.022912 | €0.023409 | €0.023037 | €63,697 | - |
May-03 2024 | €0.023065 | €0.021618 | €0.023171 | €0.021802 | €63,057 | - |
May-02 2024 | €0.021821 | €0.019155 | €0.02197 | €0.020644 | €58,043 | - |
May-01 2024 | €0.020737 | €0.020248 | €0.021861 | €0.021861 | €41,495 | - |
Apr-30 2024 | €0.021836 | €0.021552 | €0.025929 | €0.025547 | €66,804 | - |
Apr-29 2024 | €0.025543 | €0.024225 | €0.026121 | €0.025547 | €74,106 | - |
Apr-28 2024 | €0.02578 | €0.022141 | €0.02578 | €0.022579 | €24,519 | - |
Apr-27 2024 | €0.023528 | €0.018955 | €0.024589 | €0.024589 | €31,220 | - |
Análisis de precios históricos y de mercado de MEOW (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 57 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.