Cap Mercado HK$18.64T
0.21%
Volumen 24h HK$745.90B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.183096 | HK$0.181039 | HK$0.183774 | HK$0.181509 | HK$470,638 | - |
May-11 2024 | HK$0.182005 | HK$0.179414 | HK$0.18262 | HK$0.179596 | HK$539,876 | - |
May-10 2024 | HK$0.179683 | HK$0.177816 | HK$0.186093 | HK$0.186093 | HK$511,270 | - |
May-09 2024 | HK$0.186407 | HK$0.181842 | HK$0.186407 | HK$0.18413 | HK$529,229 | - |
May-08 2024 | HK$0.183695 | HK$0.183166 | HK$0.189562 | HK$0.188115 | HK$577,183 | - |
May-07 2024 | HK$0.189017 | HK$0.189017 | HK$0.192915 | HK$0.192324 | HK$613,555 | - |
May-06 2024 | HK$0.192845 | HK$0.190865 | HK$0.200816 | HK$0.197614 | HK$573,526 | - |
May-05 2024 | HK$0.197598 | HK$0.193898 | HK$0.198256 | HK$0.195759 | HK$421,767 | - |
May-04 2024 | HK$0.195416 | HK$0.193146 | HK$0.197344 | HK$0.1942 | HK$536,963 | - |
May-03 2024 | HK$0.194438 | HK$0.182243 | HK$0.195337 | HK$0.183797 | HK$531,566 | - |
May-02 2024 | HK$0.18395 | HK$0.161479 | HK$0.185212 | HK$0.174033 | HK$489,296 | - |
May-01 2024 | HK$0.174813 | HK$0.170694 | HK$0.184286 | HK$0.184286 | HK$349,802 | - |
Apr-30 2024 | HK$0.184078 | HK$0.181682 | HK$0.218586 | HK$0.215366 | HK$563,154 | - |
Apr-29 2024 | HK$0.215329 | HK$0.204221 | HK$0.220203 | HK$0.215366 | HK$624,711 | - |
Apr-28 2024 | HK$0.217325 | HK$0.186649 | HK$0.217325 | HK$0.19034 | HK$206,693 | - |
Análisis de precios históricos y de mercado de MEOW (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 58 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81428 HKD.