Cap Mercado £2.16T
0.04%
Volumen 24h £86.79B
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.019163 | £0.019124 | £0.019337 | £0.019196 | £83,435 | - |
May-24 2024 | £0.019205 | £0.018888 | £0.019548 | £0.019359 | £81,604 | - |
May-23 2024 | £0.019592 | £0.018896 | £0.02067 | £0.018896 | £91,846 | - |
May-22 2024 | £0.018917 | £0.018917 | £0.019604 | £0.019604 | £71,060 | - |
May-21 2024 | £0.019648 | £0.018975 | £0.019697 | £0.018975 | £71,007 | - |
May-20 2024 | £0.018589 | £0.017193 | £0.019778 | £0.017194 | £63,469 | - |
May-19 2024 | £0.017187 | £0.016634 | £0.017422 | £0.016697 | £56,657 | - |
May-18 2024 | £0.016677 | £0.015668 | £0.016779 | £0.015703 | £45,038 | - |
May-17 2024 | £0.01587 | £0.015656 | £0.016352 | £0.015687 | £41,714 | - |
May-16 2024 | £0.015645 | £0.015546 | £0.015796 | £0.015759 | £34,310 | - |
May-15 2024 | £0.015606 | £0.015606 | £0.016925 | £0.016239 | £44,225 | - |
May-14 2024 | £0.016277 | £0.016277 | £0.018639 | £0.018639 | £47,737 | - |
May-13 2024 | £0.018634 | £0.018257 | £0.018849 | £0.018503 | £30,308 | - |
May-12 2024 | £0.018501 | £0.018293 | £0.018569 | £0.018341 | £47,557 | - |
May-11 2024 | £0.018391 | £0.018129 | £0.018453 | £0.018147 | £54,553 | - |
Análisis de precios históricos y de mercado de MEOW (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 71 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.