Cap Mercado £1.91T
0.43%
Volumen 24h £57.84B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.018601 | £0.018336 | £0.018663 | £0.018354 | £55,175 | - |
May-10 2024 | £0.018363 | £0.018172 | £0.019018 | £0.019018 | £52,252 | - |
May-09 2024 | £0.01905 | £0.018584 | £0.01905 | £0.018818 | £54,087 | - |
May-08 2024 | £0.018773 | £0.018719 | £0.019373 | £0.019225 | £58,988 | - |
May-07 2024 | £0.019317 | £0.019317 | £0.019715 | £0.019655 | £62,705 | - |
May-06 2024 | £0.019708 | £0.019506 | £0.020523 | £0.020196 | £58,614 | - |
May-05 2024 | £0.020194 | £0.019816 | £0.020261 | £0.020006 | £43,105 | - |
May-04 2024 | £0.019971 | £0.019739 | £0.020168 | £0.019847 | £54,878 | - |
May-03 2024 | £0.019871 | £0.018625 | £0.019963 | £0.018784 | £54,326 | - |
May-02 2024 | £0.018799 | £0.016503 | £0.018928 | £0.017786 | £50,006 | - |
May-01 2024 | £0.017865 | £0.017444 | £0.018834 | £0.018834 | £35,750 | - |
Apr-30 2024 | £0.018812 | £0.018567 | £0.022339 | £0.02201 | £57,554 | - |
Apr-29 2024 | £0.022006 | £0.020871 | £0.022504 | £0.02201 | £63,845 | - |
Apr-28 2024 | £0.02221 | £0.019075 | £0.02221 | £0.019452 | £21,124 | - |
Apr-27 2024 | £0.02027 | £0.01633 | £0.021185 | £0.021185 | £26,897 | - |
Análisis de precios históricos y de mercado de MEOW (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 57 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.