Cap Mercado NZ$3.91T
-0.99%
Volumen 24h NZ$149.39B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.039003 | NZ$0.038564 | NZ$0.039147 | NZ$0.038665 | NZ$100,255 | - |
May-11 2024 | NZ$0.03877 | NZ$0.038218 | NZ$0.038901 | NZ$0.038257 | NZ$115,004 | - |
May-10 2024 | NZ$0.038276 | NZ$0.037878 | NZ$0.039641 | NZ$0.039641 | NZ$108,910 | - |
May-09 2024 | NZ$0.039708 | NZ$0.038735 | NZ$0.039708 | NZ$0.039223 | NZ$112,736 | - |
May-08 2024 | NZ$0.03913 | NZ$0.039017 | NZ$0.04038 | NZ$0.040072 | NZ$122,951 | - |
May-07 2024 | NZ$0.040264 | NZ$0.040264 | NZ$0.041094 | NZ$0.040968 | NZ$130,699 | - |
May-06 2024 | NZ$0.041079 | NZ$0.040657 | NZ$0.042777 | NZ$0.042095 | NZ$122,172 | - |
May-05 2024 | NZ$0.042092 | NZ$0.041304 | NZ$0.042232 | NZ$0.0417 | NZ$89,844 | - |
May-04 2024 | NZ$0.041627 | NZ$0.041143 | NZ$0.042038 | NZ$0.041368 | NZ$114,383 | - |
May-03 2024 | NZ$0.041419 | NZ$0.038821 | NZ$0.04161 | NZ$0.039152 | NZ$113,234 | - |
May-02 2024 | NZ$0.039184 | NZ$0.034398 | NZ$0.039453 | NZ$0.037072 | NZ$104,229 | - |
May-01 2024 | NZ$0.037238 | NZ$0.036361 | NZ$0.039256 | NZ$0.039256 | NZ$74,514 | - |
Apr-30 2024 | NZ$0.039212 | NZ$0.038701 | NZ$0.046563 | NZ$0.045877 | NZ$119,962 | - |
Apr-29 2024 | NZ$0.045869 | NZ$0.043503 | NZ$0.046907 | NZ$0.045877 | NZ$133,075 | - |
Apr-28 2024 | NZ$0.046294 | NZ$0.039759 | NZ$0.046294 | NZ$0.040546 | NZ$44,030 | - |
Análisis de precios históricos y de mercado de MEOW (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.