時価総額 NZ$4.46T
-0.25%
ボリューム24h NZ$191.46B
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.039622 | NZ$0.039541 | NZ$0.039982 | NZ$0.03969 | NZ$172,510 | - |
May-24 2024 | NZ$0.039708 | NZ$0.039054 | NZ$0.040418 | NZ$0.040027 | NZ$168,725 | - |
May-23 2024 | NZ$0.04051 | NZ$0.039071 | NZ$0.042737 | NZ$0.039071 | NZ$189,901 | - |
May-22 2024 | NZ$0.039113 | NZ$0.039113 | NZ$0.040534 | NZ$0.040534 | NZ$146,923 | - |
May-21 2024 | NZ$0.040624 | NZ$0.039234 | NZ$0.040726 | NZ$0.039234 | NZ$146,815 | - |
May-20 2024 | NZ$0.038435 | NZ$0.035549 | NZ$0.040893 | NZ$0.035551 | NZ$131,229 | - |
May-19 2024 | NZ$0.035537 | NZ$0.034393 | NZ$0.036022 | NZ$0.034523 | NZ$117,144 | - |
May-18 2024 | NZ$0.034482 | NZ$0.032396 | NZ$0.034693 | NZ$0.032469 | NZ$93,121 | - |
May-17 2024 | NZ$0.032814 | NZ$0.032371 | NZ$0.033809 | NZ$0.032435 | NZ$86,247 | - |
May-16 2024 | NZ$0.032348 | NZ$0.032144 | NZ$0.032661 | NZ$0.032584 | NZ$70,940 | - |
May-15 2024 | NZ$0.032268 | NZ$0.032268 | NZ$0.034996 | NZ$0.033577 | NZ$91,440 | - |
May-14 2024 | NZ$0.033654 | NZ$0.033654 | NZ$0.038538 | NZ$0.038538 | NZ$98,702 | - |
May-13 2024 | NZ$0.038529 | NZ$0.037749 | NZ$0.038972 | NZ$0.038257 | NZ$62,664 | - |
May-12 2024 | NZ$0.038253 | NZ$0.037823 | NZ$0.038395 | NZ$0.037921 | NZ$98,328 | - |
May-11 2024 | NZ$0.038025 | NZ$0.037484 | NZ$0.038154 | NZ$0.037522 | NZ$112,794 | - |
MEOW(MEOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6326 NZD.