時価総額 €2.52T
-0.26%
ボリューム24h €107.90B
6.15%
BTC % 49.35%
-0.75%
ETH % 16.85%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.022367 | €0.022322 | €0.02257 | €0.022405 | €97,385 | - |
May-24 2024 | €0.022416 | €0.022046 | €0.022816 | €0.022596 | €95,248 | - |
May-23 2024 | €0.022868 | €0.022056 | €0.024126 | €0.022056 | €107,202 | - |
May-22 2024 | €0.02208 | €0.02208 | €0.022882 | €0.022882 | €82,940 | - |
May-21 2024 | €0.022933 | €0.022148 | €0.022991 | €0.022148 | €82,880 | - |
May-20 2024 | €0.021697 | €0.020068 | €0.023085 | €0.020069 | €74,081 | - |
May-19 2024 | €0.020061 | €0.019415 | €0.020335 | €0.019489 | €66,130 | - |
May-18 2024 | €0.019465 | €0.018288 | €0.019584 | €0.018329 | €52,569 | - |
May-17 2024 | €0.018524 | €0.018274 | €0.019086 | €0.01831 | €48,688 | - |
May-16 2024 | €0.018261 | €0.018145 | €0.018437 | €0.018394 | €40,047 | - |
May-15 2024 | €0.018215 | €0.018215 | €0.019755 | €0.018954 | €51,620 | - |
May-14 2024 | €0.018998 | €0.018998 | €0.021755 | €0.021755 | €55,719 | - |
May-13 2024 | €0.02175 | €0.02131 | €0.022 | €0.021597 | €35,375 | - |
May-12 2024 | €0.021594 | €0.021352 | €0.021674 | €0.021407 | €55,508 | - |
May-11 2024 | €0.021466 | €0.02116 | €0.021538 | €0.021181 | €63,674 | - |
MEOW(MEOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、16-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92163 EUR.