Cap Mercado MX$40.80T
1.84%
Volumen 24h MX$2.20T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.393901 | MX$0.389476 | MX$0.395361 | MX$0.390488 | MX$1,012,500 | - |
May-11 2024 | MX$0.391555 | MX$0.38598 | MX$0.392878 | MX$0.386372 | MX$1,161,454 | - |
May-10 2024 | MX$0.38656 | MX$0.382543 | MX$0.400349 | MX$0.400349 | MX$1,099,913 | - |
May-09 2024 | MX$0.401025 | MX$0.391204 | MX$0.401025 | MX$0.396127 | MX$1,138,549 | - |
May-08 2024 | MX$0.39519 | MX$0.394052 | MX$0.407813 | MX$0.404699 | MX$1,241,714 | - |
May-07 2024 | MX$0.406641 | MX$0.406641 | MX$0.415025 | MX$0.413753 | MX$1,319,962 | - |
May-06 2024 | MX$0.414876 | MX$0.410615 | MX$0.432023 | MX$0.425135 | MX$1,233,847 | - |
May-05 2024 | MX$0.4251 | MX$0.417141 | MX$0.426516 | MX$0.421144 | MX$907,362 | - |
May-04 2024 | MX$0.420406 | MX$0.415523 | MX$0.424553 | MX$0.417791 | MX$1,155,188 | - |
May-03 2024 | MX$0.418302 | MX$0.392066 | MX$0.420236 | MX$0.395409 | MX$1,143,577 | - |
May-02 2024 | MX$0.395739 | MX$0.347395 | MX$0.398455 | MX$0.374404 | MX$1,052,640 | - |
May-01 2024 | MX$0.376082 | MX$0.36722 | MX$0.396462 | MX$0.396462 | MX$752,541 | - |
Apr-30 2024 | MX$0.396013 | MX$0.39086 | MX$0.470252 | MX$0.463326 | MX$1,211,533 | - |
Apr-29 2024 | MX$0.463247 | MX$0.439348 | MX$0.473732 | MX$0.463326 | MX$1,343,963 | - |
Apr-28 2024 | MX$0.46754 | MX$0.401546 | MX$0.46754 | MX$0.409486 | MX$444,666 | - |
Análisis de precios históricos y de mercado de MEOW (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.