Cap Mercado €2.23T
-0.7%
Volumen 24h €118.41B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.919441 | €0.914526 | €0.92192 | €0.914526 | €82,120 | - |
May-07 2024 | €0.917615 | €0.917615 | €0.926705 | €0.919031 | €131,623 | - |
May-06 2024 | €0.919991 | €0.919598 | €0.930276 | €0.924411 | €136,398 | - |
May-05 2024 | €0.926281 | €0.923587 | €0.928173 | €0.924676 | €62,701 | - |
May-04 2024 | €0.925841 | €0.923181 | €0.928636 | €0.926253 | €73,695 | - |
May-03 2024 | €0.929262 | €0.921895 | €0.929676 | €0.924707 | €81,932 | - |
May-02 2024 | €0.926146 | €0.920562 | €0.92838 | €0.92622 | €84,205 | - |
May-01 2024 | €0.926792 | €0.919638 | €0.926829 | €0.922591 | €223,382 | - |
Apr-30 2024 | €0.923861 | €0.91783 | €0.927884 | €0.925581 | €171,355 | - |
Apr-29 2024 | €0.92867 | €0.923859 | €0.928996 | €0.925446 | €156,671 | - |
Apr-28 2024 | €0.925359 | €0.924554 | €0.929479 | €0.926071 | €60,848 | - |
Apr-27 2024 | €0.925858 | €0.920908 | €0.926981 | €0.924929 | €119,445 | - |
Apr-26 2024 | €0.924845 | €0.91909 | €0.925681 | €0.925681 | €111,848 | - |
Apr-25 2024 | €0.923979 | €0.918143 | €0.927302 | €0.92271 | €181,084 | - |
Apr-24 2024 | €0.921386 | €0.918316 | €0.927541 | €0.925431 | €146,924 | - |
Análisis de precios históricos y de mercado de Magic Internet Money (MIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 974 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.