Cap Mercado £1.93T
0.45%
Volumen 24h £105.84B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.788105 | £0.783892 | £0.79023 | £0.783892 | £70,390 | - |
May-07 2024 | £0.78654 | £0.78654 | £0.794331 | £0.787753 | £112,822 | - |
May-06 2024 | £0.788577 | £0.788239 | £0.797392 | £0.792365 | £116,914 | - |
May-05 2024 | £0.793968 | £0.791659 | £0.795589 | £0.792592 | £53,744 | - |
May-04 2024 | £0.793591 | £0.791311 | £0.795986 | £0.793943 | £63,169 | - |
May-03 2024 | £0.796523 | £0.790208 | £0.796878 | £0.792619 | £70,229 | - |
May-02 2024 | £0.793852 | £0.789065 | £0.795767 | £0.793916 | £72,177 | - |
May-01 2024 | £0.794406 | £0.788274 | £0.794437 | £0.790805 | £191,473 | - |
Apr-30 2024 | £0.791893 | £0.786724 | £0.795342 | £0.793368 | £146,878 | - |
Apr-29 2024 | £0.796016 | £0.791892 | £0.796295 | £0.793252 | £134,291 | - |
Apr-28 2024 | £0.793178 | £0.792488 | £0.796709 | £0.793787 | £52,156 | - |
Apr-27 2024 | £0.793605 | £0.789362 | £0.794568 | £0.792809 | £102,383 | - |
Apr-26 2024 | £0.792737 | £0.787804 | £0.793454 | £0.793454 | £95,871 | - |
Apr-25 2024 | £0.791994 | £0.786992 | £0.794843 | £0.790907 | £155,217 | - |
Apr-24 2024 | £0.789772 | £0.78714 | £0.795048 | £0.79324 | £125,937 | - |
Análisis de precios históricos y de mercado de Magic Internet Money (MIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 974 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79905 GBP.