Cap Mercado Bs.87.52T
-0.89%
Volumen 24h Bs.4.62T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.36.03 | Bs.35.84 | Bs.36.13 | Bs.35.84 | Bs.3,218,608 | - |
May-07 2024 | Bs.35.96 | Bs.35.96 | Bs.36.32 | Bs.36.02 | Bs.5,158,847 | - |
May-06 2024 | Bs.36.05 | Bs.36.04 | Bs.36.46 | Bs.36.23 | Bs.5,345,993 | - |
May-05 2024 | Bs.36.30 | Bs.36.19 | Bs.36.37 | Bs.36.24 | Bs.2,457,488 | - |
May-04 2024 | Bs.36.28 | Bs.36.18 | Bs.36.39 | Bs.36.30 | Bs.2,888,426 | - |
May-03 2024 | Bs.36.42 | Bs.36.13 | Bs.36.43 | Bs.36.24 | Bs.3,211,260 | - |
May-02 2024 | Bs.36.29 | Bs.36.08 | Bs.36.38 | Bs.36.30 | Bs.3,300,343 | - |
May-01 2024 | Bs.36.32 | Bs.36.04 | Bs.36.32 | Bs.36.16 | Bs.8,755,243 | - |
Apr-30 2024 | Bs.36.20 | Bs.35.97 | Bs.36.36 | Bs.36.27 | Bs.6,716,090 | - |
Apr-29 2024 | Bs.36.39 | Bs.36.20 | Bs.36.41 | Bs.36.27 | Bs.6,140,569 | - |
Apr-28 2024 | Bs.36.26 | Bs.36.23 | Bs.36.43 | Bs.36.29 | Bs.2,384,886 | - |
Apr-27 2024 | Bs.36.28 | Bs.36.09 | Bs.36.33 | Bs.36.25 | Bs.4,681,541 | - |
Apr-26 2024 | Bs.36.24 | Bs.36.02 | Bs.36.28 | Bs.36.28 | Bs.4,383,780 | - |
Apr-25 2024 | Bs.36.21 | Bs.35.98 | Bs.36.34 | Bs.36.16 | Bs.7,097,425 | - |
Apr-24 2024 | Bs.36.11 | Bs.35.99 | Bs.36.35 | Bs.36.27 | Bs.5,758,561 | - |
Análisis de precios históricos y de mercado de Magic Internet Money (MIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 974 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.