Cap Mercado RM11.42T
-1.09%
Volumen 24h RM611.99B
-1.98%
BTC % 50.43%
-0.73%
ETH % 15.01%
0.33%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2024 | RM4.6780 | RM4.6530 | RM4.6906 | RM4.6530 | RM417,818 | - |
May-07 2024 | RM4.6687 | RM4.6687 | RM4.7149 | RM4.6759 | RM669,687 | - |
May-06 2024 | RM4.6808 | RM4.6788 | RM4.7331 | RM4.7033 | RM693,981 | - |
May-05 2024 | RM4.7128 | RM4.6991 | RM4.7224 | RM4.7046 | RM319,014 | - |
May-04 2024 | RM4.7105 | RM4.6970 | RM4.7248 | RM4.7126 | RM374,956 | - |
May-03 2024 | RM4.7280 | RM4.6905 | RM4.7301 | RM4.7048 | RM416,864 | - |
May-02 2024 | RM4.7121 | RM4.6837 | RM4.7235 | RM4.7125 | RM428,428 | - |
May-01 2024 | RM4.7154 | RM4.6790 | RM4.7156 | RM4.6940 | RM1,136,547 | - |
Apr-30 2024 | RM4.7005 | RM4.6698 | RM4.7209 | RM4.7092 | RM871,838 | - |
Apr-29 2024 | RM4.7249 | RM4.7005 | RM4.7266 | RM4.7085 | RM797,127 | - |
Apr-28 2024 | RM4.7081 | RM4.7040 | RM4.7291 | RM4.7117 | RM309,590 | - |
Apr-27 2024 | RM4.7106 | RM4.6854 | RM4.7163 | RM4.7059 | RM607,726 | - |
Apr-26 2024 | RM4.7055 | RM4.6762 | RM4.7097 | RM4.7097 | RM569,073 | - |
Apr-25 2024 | RM4.7011 | RM4.6714 | RM4.7180 | RM4.6946 | RM921,340 | - |
Apr-24 2024 | RM4.6879 | RM4.6723 | RM4.7192 | RM4.7085 | RM747,538 | - |
Análisis de precios históricos y de mercado de Magic Internet Money (MIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 974 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.743 MYR.