Market Cap RM11.88T 1.98%
Volume 24h RM509.31B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Magic Internet Money MIM

Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM4.7350 RM4.7097 RM4.7407 RM4.7302 RM610,865 -
Apr-26 2024 RM4.7298 RM4.7004 RM4.7341 RM4.7341 RM572,012 -
Apr-25 2024 RM4.7254 RM4.6955 RM4.7424 RM4.7189 RM926,099 -
Apr-24 2024 RM4.7121 RM4.6964 RM4.7436 RM4.7328 RM751,399 -
Apr-23 2024 RM4.7032 RM4.7032 RM4.7499 RM4.7271 RM477,180 -
Apr-22 2024 RM4.7452 RM4.7264 RM4.7601 RM4.7465 RM1,077,226 -
Apr-21 2024 RM4.7337 RM4.7304 RM4.7606 RM4.7567 RM687,806 -
Apr-20 2024 RM4.7580 RM4.7035 RM4.7590 RM4.7109 RM627,197 -
Apr-19 2024 RM4.7032 RM4.6778 RM4.7437 RM4.7158 RM1,251,679 -
Apr-18 2024 RM4.7215 RM4.7022 RM4.7425 RM4.7193 RM1,033,198 -
Apr-17 2024 RM4.7238 RM4.7028 RM4.7392 RM4.7304 RM1,543,893 -
Apr-16 2024 RM4.7235 RM4.6852 RM4.7286 RM4.6901 RM1,426,538 -
Apr-15 2024 RM4.7049 RM4.6788 RM4.7253 RM4.7091 RM1,506,405 -
Apr-14 2024 RM4.7188 RM4.6657 RM4.7386 RM4.6919 RM2,289,636 -
Apr-13 2024 RM4.7075 RM4.5362 RM4.7365 RM4.7173 RM4,400,969 -

Historical and market price analysis of Magic Internet Money (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 963 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.