Market Cap HK$19.62T 2.43%
Volume 24h HK$814.33B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Magic Internet Money MIM

Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$7.775 HK$7.733 HK$7.784 HK$7.767 HK$1,003,056 -
Apr-26 2024 HK$7.766 HK$7.718 HK$7.773 HK$7.773 HK$939,258 -
Apr-25 2024 HK$7.759 HK$7.710 HK$7.787 HK$7.748 HK$1,520,677 -
Apr-24 2024 HK$7.737 HK$7.711 HK$7.789 HK$7.771 HK$1,233,815 -
Apr-23 2024 HK$7.722 HK$7.722 HK$7.799 HK$7.762 HK$783,541 -
Apr-22 2024 HK$7.791 HK$7.760 HK$7.816 HK$7.793 HK$1,768,831 -
Apr-21 2024 HK$7.772 HK$7.767 HK$7.817 HK$7.810 HK$1,129,394 -
Apr-20 2024 HK$7.812 HK$7.723 HK$7.814 HK$7.735 HK$1,029,873 -
Apr-19 2024 HK$7.722 HK$7.681 HK$7.789 HK$7.743 HK$2,055,288 -
Apr-18 2024 HK$7.752 HK$7.721 HK$7.787 HK$7.749 HK$1,696,535 -
Apr-17 2024 HK$7.756 HK$7.722 HK$7.781 HK$7.767 HK$2,535,110 -
Apr-16 2024 HK$7.756 HK$7.693 HK$7.764 HK$7.701 HK$2,342,410 -
Apr-15 2024 HK$7.725 HK$7.682 HK$7.759 HK$7.732 HK$2,473,553 -
Apr-14 2024 HK$7.748 HK$7.661 HK$7.780 HK$7.704 HK$3,759,637 -
Apr-13 2024 HK$7.729 HK$7.448 HK$7.777 HK$7.745 HK$7,226,498 -

Historical and market price analysis of Magic Internet Money (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 963 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.