Market Cap CA$3.43T 1.88%
Volume 24h CA$143.43B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Magic Internet Money MIM

Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$1.3588 CA$1.3515 CA$1.3604 CA$1.3574 CA$175,303 -
Apr-26 2024 CA$1.3573 CA$1.3488 CA$1.3585 CA$1.3585 CA$164,153 -
Apr-25 2024 CA$1.3560 CA$1.3475 CA$1.3609 CA$1.3542 CA$265,767 -
Apr-24 2024 CA$1.3522 CA$1.3477 CA$1.3612 CA$1.3582 CA$215,632 -
Apr-23 2024 CA$1.3497 CA$1.3497 CA$1.3631 CA$1.3565 CA$136,938 -
Apr-22 2024 CA$1.3617 CA$1.3563 CA$1.3660 CA$1.3621 CA$309,136 -
Apr-21 2024 CA$1.3584 CA$1.3575 CA$1.3661 CA$1.3650 CA$197,383 -
Apr-20 2024 CA$1.3654 CA$1.3497 CA$1.3657 CA$1.3519 CA$179,989 -
Apr-19 2024 CA$1.3497 CA$1.3424 CA$1.3613 CA$1.3533 CA$359,200 -
Apr-18 2024 CA$1.3549 CA$1.3494 CA$1.3609 CA$1.3543 CA$296,501 -
Apr-17 2024 CA$1.3556 CA$1.3496 CA$1.3600 CA$1.3575 CA$443,058 -
Apr-16 2024 CA$1.3555 CA$1.3445 CA$1.3570 CA$1.3459 CA$409,380 -
Apr-15 2024 CA$1.3502 CA$1.3427 CA$1.3560 CA$1.3514 CA$432,299 -
Apr-14 2024 CA$1.3541 CA$1.3389 CA$1.3598 CA$1.3464 CA$657,067 -
Apr-13 2024 CA$1.3509 CA$1.3017 CA$1.3592 CA$1.3537 CA$1,262,965 -

Historical and market price analysis of Magic Internet Money (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 963 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.