Market Cap zł10.08T 2.38%
Volume 24h zł428.21B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Magic Internet Money MIM

Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł4.0028 zł3.9814 zł4.0076 zł3.9988 zł516,404 -
Apr-26 2024 zł3.9984 zł3.9735 zł4.0020 zł4.0020 zł483,560 -
Apr-25 2024 zł3.9946 zł3.9694 zł4.0090 zł3.9892 zł782,892 -
Apr-24 2024 zł3.9834 zł3.9702 zł4.0100 zł4.0009 zł635,207 -
Apr-23 2024 zł3.9759 zł3.9759 zł4.0154 zł3.9962 zł403,392 -
Apr-22 2024 zł4.0115 zł3.9955 zł4.0240 zł4.0125 zł910,650 -
Apr-21 2024 zł4.0017 zł3.9989 zł4.0244 zł4.0212 zł581,447 -
Apr-20 2024 zł4.0222 zł3.9761 zł4.0231 zł3.9824 zł530,211 -
Apr-19 2024 zł3.9759 zł3.9545 zł4.0102 zł3.9866 zł1,058,127 -
Apr-18 2024 zł3.9914 zł3.9751 zł4.0091 zł3.9895 zł873,430 -
Apr-17 2024 zł3.9933 zł3.9756 zł4.0063 zł3.9989 zł1,305,154 -
Apr-16 2024 zł3.9931 zł3.9607 zł3.9974 zł3.9649 zł1,205,946 -
Apr-15 2024 zł3.9774 zł3.9553 zł3.9946 zł3.9809 zł1,273,462 -
Apr-14 2024 zł3.9891 zł3.9442 zł4.0059 zł3.9664 zł1,935,579 -
Apr-13 2024 zł3.9796 zł3.8347 zł4.0041 zł3.9878 zł3,720,428 -

Historical and market price analysis of Magic Internet Money (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 963 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.