Market Cap AU$3.83T 2.14%
Volume 24h AU$162.49B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Magic Internet Money MIM

Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$1.5200 AU$1.5119 AU$1.5218 AU$1.5185 AU$196,100 -
Apr-26 2024 AU$1.5183 AU$1.5089 AU$1.5197 AU$1.5197 AU$183,627 -
Apr-25 2024 AU$1.5169 AU$1.5073 AU$1.5224 AU$1.5148 AU$297,296 -
Apr-24 2024 AU$1.5126 AU$1.5076 AU$1.5227 AU$1.5193 AU$241,214 -
Apr-23 2024 AU$1.5098 AU$1.5098 AU$1.5248 AU$1.5175 AU$153,184 -
Apr-22 2024 AU$1.5233 AU$1.5172 AU$1.5281 AU$1.5237 AU$345,810 -
Apr-21 2024 AU$1.5196 AU$1.5185 AU$1.5282 AU$1.5270 AU$220,799 -
Apr-20 2024 AU$1.5274 AU$1.5099 AU$1.5277 AU$1.5123 AU$201,342 -
Apr-19 2024 AU$1.5098 AU$1.5016 AU$1.5228 AU$1.5138 AU$401,813 -
Apr-18 2024 AU$1.5157 AU$1.5095 AU$1.5224 AU$1.5150 AU$331,676 -
Apr-17 2024 AU$1.5164 AU$1.5097 AU$1.5213 AU$1.5185 AU$495,620 -
Apr-16 2024 AU$1.5163 AU$1.5040 AU$1.5179 AU$1.5056 AU$457,946 -
Apr-15 2024 AU$1.5103 AU$1.5019 AU$1.5169 AU$1.5117 AU$483,585 -
Apr-14 2024 AU$1.5148 AU$1.4978 AU$1.5212 AU$1.5062 AU$735,018 -
Apr-13 2024 AU$1.5112 AU$1.4562 AU$1.5205 AU$1.5143 AU$1,412,796 -

Historical and market price analysis of Magic Internet Money (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 963 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.