Market Cap CN¥18.10T 2.16%
Volume 24h CN¥769.83B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 37 Seconds ago
Magic Internet Money MIM

Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥7.196 CN¥7.157 CN¥7.204 CN¥7.189 CN¥928,387 -
Apr-26 2024 CN¥7.188 CN¥7.143 CN¥7.194 CN¥7.194 CN¥869,339 -
Apr-25 2024 CN¥7.181 CN¥7.136 CN¥7.207 CN¥7.171 CN¥1,407,476 -
Apr-24 2024 CN¥7.161 CN¥7.137 CN¥7.209 CN¥7.192 CN¥1,141,969 -
Apr-23 2024 CN¥7.147 CN¥7.147 CN¥7.219 CN¥7.184 CN¥725,214 -
Apr-22 2024 CN¥7.211 CN¥7.183 CN¥7.234 CN¥7.213 CN¥1,637,158 -
Apr-21 2024 CN¥7.194 CN¥7.189 CN¥7.235 CN¥7.229 CN¥1,045,321 -
Apr-20 2024 CN¥7.231 CN¥7.148 CN¥7.232 CN¥7.159 CN¥953,208 -
Apr-19 2024 CN¥7.148 CN¥7.109 CN¥7.209 CN¥7.167 CN¥1,902,290 -
Apr-18 2024 CN¥7.175 CN¥7.146 CN¥7.207 CN¥7.172 CN¥1,570,244 -
Apr-17 2024 CN¥7.179 CN¥7.147 CN¥7.202 CN¥7.189 CN¥2,346,394 -
Apr-16 2024 CN¥7.178 CN¥7.120 CN¥7.186 CN¥7.128 CN¥2,168,038 -
Apr-15 2024 CN¥7.150 CN¥7.110 CN¥7.181 CN¥7.156 CN¥2,289,419 -
Apr-14 2024 CN¥7.171 CN¥7.090 CN¥7.201 CN¥7.130 CN¥3,479,766 -
Apr-13 2024 CN¥7.154 CN¥6.894 CN¥7.198 CN¥7.169 CN¥6,688,550 -

Historical and market price analysis of Magic Internet Money (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 963 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.