Market Cap NZ$4.21T 2.11%
Volume 24h NZ$178.07B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Magic Internet Money MIM

Magic Internet Money (MIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$1.6723 NZ$1.6633 NZ$1.6743 NZ$1.6706 NZ$215,746 -
Apr-26 2024 NZ$1.6704 NZ$1.6600 NZ$1.6719 NZ$1.6719 NZ$202,024 -
Apr-25 2024 NZ$1.6689 NZ$1.6583 NZ$1.6749 NZ$1.6666 NZ$327,080 -
Apr-24 2024 NZ$1.6642 NZ$1.6586 NZ$1.6753 NZ$1.6715 NZ$265,380 -
Apr-23 2024 NZ$1.6611 NZ$1.6611 NZ$1.6776 NZ$1.6695 NZ$168,531 -
Apr-22 2024 NZ$1.6759 NZ$1.6692 NZ$1.6811 NZ$1.6764 NZ$380,456 -
Apr-21 2024 NZ$1.6718 NZ$1.6707 NZ$1.6813 NZ$1.6800 NZ$242,920 -
Apr-20 2024 NZ$1.6804 NZ$1.6611 NZ$1.6807 NZ$1.6638 NZ$221,514 -
Apr-19 2024 NZ$1.6611 NZ$1.6521 NZ$1.6754 NZ$1.6655 NZ$442,069 -
Apr-18 2024 NZ$1.6675 NZ$1.6607 NZ$1.6749 NZ$1.6667 NZ$364,906 -
Apr-17 2024 NZ$1.6683 NZ$1.6609 NZ$1.6738 NZ$1.6706 NZ$545,274 -
Apr-16 2024 NZ$1.6682 NZ$1.6547 NZ$1.6700 NZ$1.6564 NZ$503,826 -
Apr-15 2024 NZ$1.6617 NZ$1.6524 NZ$1.6688 NZ$1.6631 NZ$532,033 -
Apr-14 2024 NZ$1.6666 NZ$1.6478 NZ$1.6736 NZ$1.6571 NZ$808,656 -
Apr-13 2024 NZ$1.6626 NZ$1.6021 NZ$1.6728 NZ$1.6660 NZ$1,554,338 -

Historical and market price analysis of Magic Internet Money (MIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 963 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.